JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD. Quotes Jinan Shengquan Group Share Holding Co., Ltd.
Equities
605589
CNE100004NN3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 CNY | -0.20% |
|
+3.26% | -9.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 19.63 ¥ | 20.31 ¥ | 20.27 ¥ |
| Volume | 10 213 670 | 14 478 450 | 9 905 700 |
| Change | +∞% | +3.46% | -0.20% |
| Opening | 19.18 | 19.65 | 20.42 |
| High | 19.77 | 20.50 | 20.63 |
| Low | 19.15 | 19.65 | 20.07 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.26% | ||
| 1 month | +5.85% | ||
| 3 months | +25.90% | ||
| 6 months | -6.93% | ||
| Current year | -9.43% | ||
| 1 year | +4.43% |
Volumes
marketsDaily volume
9 905 700
Avg. Volume 20 sessions
8 795 023
Avg. Volume 20 sessions CNY
178 275 116.21
Avg. Volume 20 sessions USD
24 724 797.59
Record volume 1
68 748 400
Record volume 2
56 305 250
Record volume 3
56 272 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 096 423 184
Capitalization (USD)
2 371 085 835
Net sales (CNY)
9 119 530 540
Net sales (USD)
1 264 778 571
Number of employees
3 282
Sales / Employee (CNY)
2 778 650
Sales / Employee (USD)
385 368
Free-Float
74.82 %
Free-Float capitalization (CNY)
12 935 071 366
Free-Float capitalization (USD)
1 793 952 113
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.07
20.63
1 month
17.9520.63
Current year
15.4823.05
1 year
15.4828.07
3 years
15.4846.00
5 years
15.4846.00
10 years
15.4846.00
Indicators
Moving average 5 days
19.70
Moving average 20 days
19.06
Moving average 50 days
20.27
Moving average 100 days
20.84
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
67.74
RSI 14 days
58.83
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.26% | -9.43% | +4.43% | 2.37B | ||
| +0.35% | -0.45% | +3.99% | +4.82% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.19% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +18.17% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.27% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.10% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.02% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -1.33% | +0.79% | -18.14% | -11.01% | 1.83B | ||
| -0.85% | +1.16% | +15.21% | +72.25% | 1.64B | ||
| Average | +0.33% | +4.59% | -6.09% | +1.37% | ||
| Weighted average by Cap. | +0.37% | +3.94% | -5.82% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +4.63% | ||
| 2022 | -44.15% | ||
| 2021 | +10.79% |
- Stock Market
- Equities
- 605589 Stock
- Quotes Jinan Shengquan Group Share Holding Co., Ltd.
