JILIN UNIVERSITY ZHENGYUAN INFORMATION TECHNOLOGIES CO., LTD. Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
Equities
003029
CNE1000049N0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 CNY | -1.74% |
|
-8.42% | +25.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.91 ¥ | 26.16 ¥ | 25.22 ¥ | 25.24 ¥ | 24.8 ¥ |
| Volume | 19 414 010 | 17 089 240 | 9 271 318 | 7 670 800 | 6 658 674 |
| Change | -0.63% | -2.79% | -3.59% | +0.08% | -1.74% |
| Opening | 27.48 | 26.50 | 25.60 | 25.08 | 25.28 |
| High | 28.92 | 27.39 | 25.99 | 26.39 | 25.70 |
| Low | 26.58 | 24.48 | 24.69 | 25.08 | 24.53 |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.42% | ||
| Current month | -10.08% | ||
| 1 month | +28.83% | ||
| 3 months | +90.04% | ||
| 6 months | +5.40% | ||
| Current year | +25.82% | ||
| 1 year | -15.39% | ||
| 3 years | +8.63% |
Volumes
marketsDaily volume
6 658 674
Avg. Volume 20 sessions
17 283 955
Avg. Volume 20 sessions CNY
428 642 084.00
Avg. Volume 20 sessions USD
59 317 634.79
Record volume 1
28 549 240
Record volume 2
27 520 210
Record volume 3
26 719 560
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (CNY)
4 863 290 284
Capitalization (USD)
673 006 426
Net sales (CNY)
407 963 500
Net sales (USD)
56 456 029
Number of employees
962
Sales / Employee (CNY)
424 078
Sales / Employee (USD)
58 686
Free-Float
44.82 %
Free-Float capitalization (CNY)
2 179 504 452
Free-Float capitalization (USD)
301 610 724
Average Daily Capital Traded
8.81%
Highs and lows
1 week
24.48
27.39
1 month
17.2529.28
Current year
11.7629.28
1 year
11.7635.50
3 years
11.7644.30
5 years
11.7644.30
10 years
11.7644.30
Indicators
Moving average 5 days
25.67
Moving average 20 days
23.70
Moving average 50 days
20.08
Moving average 100 days
19.18
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
52.77
RSI 14 days
57.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -8.42% | +25.82% | -15.39% | 673M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| +0.16% | +0.07% | +11.31% | +40.49% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.05% | +0.87% | +3.18% | +26.98% | ||
| Weighted average by Cap. | -0.02% | +1.25% | +1.17% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | -44.10% | ||
| 2022 | +67.51% | ||
| 2021 | -19.47% | ||
| 2020 | +61.06% |
- Stock Market
- Equities
- 003029 Stock
- Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
