Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.13 CNY | +1.71% | -5.56% | -22.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 7.34 ¥ | 7.38 ¥ | 7.31 ¥ | 7.01 ¥ | 7.13 ¥ |
Volume | 4 901 631 | 3 747 031 | 5 255 700 | 5 667 978 | 3 282 900 |
Change | -2.78% | +0.54% | -0.95% | -4.10% | +1.71% |
Opening | 7.47 | 7.32 | 7.37 | 7.22 | 6.99 |
High | 7.51 | 7.44 | 7.47 | 7.22 | 7.16 |
Low | 7.30 | 7.32 | 7.29 | 6.98 | 6.99 |
Performance
1 day | +1.71% | ||
1 week | -5.56% | ||
Current month | -4.81% | ||
1 month | -1.66% | ||
3 months | +15.56% | ||
6 months | -27.02% | ||
Current year | -22.25% | ||
1 year | -17.67% | ||
3 years | -14.20% | ||
5 years | -52.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -5.56% | -22.25% | -17.67% | 264M | ||
-0.20% | +1.06% | +41.01% | +12.40% | 8.33B | ||
-0.38% | -0.46% | +5.71% | +14.06% | 2.57B | ||
+0.19% | -2.73% | -8.33% | +2.07% | 1.47B | ||
+3.91% | +10.71% | +69.09% | +163.71% | 764M | ||
+2.91% | +3.43% | +41.89% | +157.24% | 426M | ||
+3.05% | +1.63% | -22.12% | -15.80% | 369M | ||
-0.74% | +0.19% | -6.77% | +4.67% | 330M | ||
+1.18% | +1.98% | +33.33% | +303.12% | 259M | ||
-2.37% | +1.79% | +9.33% | +71.45% | 220M | ||
-1.46% | -6.90% | +1.69% | -14.29% | 85.12M | ||
Average | +0.71% | +0.91% | +12.96% | +61.91% | ||
Weighted average by Cap. | +0.19% | +3.87% | +27.13% | +27.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.25% | ||
2023 | +22.27% | ||
2022 | -20.47% | ||
2021 | -12.20% | ||
2020 | -8.75% | ||
2019 | -19.49% | ||
2018 | -29.91% | ||
2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.