JILIN JINGUAN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | -4.39% |
|
+3.07% | -26.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.52 ¥ | 4.47 ¥ | 4.56 ¥ | 4.36 ¥ |
| Volume | 15 110 570 | 32 404 580 | 23 032 660 | 28 399 450 | 24 467 090 |
| Change | +2.84% | +3.91% | -1.11% | +2.01% | -4.39% |
| Opening | 4.24 | 4.37 | 4.49 | 4.44 | 4.53 |
| High | 4.39 | 4.60 | 4.57 | 4.65 | 4.58 |
| Low | 4.24 | 4.25 | 4.37 | 4.42 | 4.36 |
Performance
| 1 day | -4.39% | ||
| 1 week | +3.07% | ||
| 1 month | -4.80% | ||
| 3 months | -1.36% | ||
| 6 months | -34.34% | ||
| Current year | -26.97% | ||
| 1 year | -24.04% | ||
| 3 years | -21.01% | ||
| 5 years | -26.40% |
Volumes
marketsDaily volume
24 467 090
Avg. Volume 20 sessions
19 013 371
Avg. Volume 20 sessions CNY
82 898 297.56
Avg. Volume 20 sessions USD
11 491 610.70
Record volume 1
267 295 600
Record volume 2
221 320 400
Record volume 3
218 460 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 608 753 021
Capitalization (USD)
500 256 170
Net sales (CNY)
1 169 197 020
Net sales (USD)
162 077 599
Number of employees
933
Sales / Employee (CNY)
1 253 159
Sales / Employee (USD)
173 717
Free-Float
63.75 %
Free-Float capitalization (CNY)
2 300 646 377
Free-Float capitalization (USD)
318 922 503
Average Daily Capital Traded
2.3%
Highs and lows
1 week
4.25
4.65
1 month
4.214.80
Current year
3.655.96
1 year
3.658.77
3 years
3.589.90
5 years
3.589.90
10 years
2.6417.04
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.42
Moving average 50 days
4.74
Moving average 100 days
4.96
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
44.50
RSI 14 days
44.51
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | +3.07% | -26.97% | -24.04% | 500M | ||
| +1.06% | +3.72% | +55.81% | +123.12% | 2.73B | ||
| -2.62% | +4.51% | +4.51% | +13.80% | 624M | ||
| -2.33% | +2.11% | -18.44% | -21.40% | 483M | ||
| -3.08% | -2.48% | -13.22% | -6.25% | 372M | ||
| +0.46% | +2.56% | -28.76% | -18.48% | 270M | ||
| +0.37% | -12.42% | +13.56% | -1.29% | 84.11M | ||
| Average | -1.50% | -1.90% | -1.93% | +9.35% | ||
| Weighted average by Cap. | -0.60% | +0.68% | +23.94% | +62.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | +11.59% | ||
| 2022 | -18.57% | ||
| 2021 | +28.57% | ||
| 2020 | -27.00% | ||
| 2019 | +28.98% | ||
| 2018 | -40.95% | ||
| 2017 | -18.39% | ||
| 2016 | +291.87% |
- Stock Market
- Equities
- 300510 Stock
- Quotes JILIN JINGUAN ELECTRIC Co.,Ltd
