JILIN AODONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | -1.39% |
|
-0.93% | -1.92% |
| 04-29 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.07 ¥ | 14.96 ¥ | 14.99 ¥ | 15.06 ¥ | 14.85 ¥ | 14.85 ¥ |
| Volume | 16 583 290 | 9 643 923 | 10 080 630 | 10 811 650 | 10 983 690 | 10 983 690 |
| Change | +2.03% | -0.73% | +0.20% | +0.47% | -1.39% | -1.39% |
| Opening | 14.78 | 15.03 | 14.92 | 14.99 | 15.10 | 15.1 |
| High | 15.09 | 15.13 | 15.07 | 15.13 | 15.12 | 15.12 |
| Low | 14.76 | 14.94 | 14.82 | 14.97 | 14.84 | 14.84 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.93% | ||
| Current month | -0.27% | ||
| 1 month | +5.10% | ||
| 3 months | -2.81% | ||
| 6 months | -8.50% | ||
| Current year | -1.92% | ||
| 1 year | -12.34% | ||
| 3 years | -5.47% | ||
| 5 years | -10.54% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
10 983 690
Avg. Volume 20 sessions
13 467 223
Avg. Volume 20 sessions CNY
199 988 261.55
Avg. Volume 20 sessions USD
27 704 973.84
Record volume 1
150 780 890
Record volume 2
138 688 680
Record volume 3
134 006 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 975 313 810
Capitalization (USD)
2 490 174 148
Net sales (CNY)
3 449 123 300
Net sales (USD)
477 817 398
Number of employees
5 646
Sales / Employee (CNY)
610 897
Sales / Employee (USD)
84 629
Free-Float
65.41 %
Free-Float capitalization (CNY)
12 202 196 950
Free-Float capitalization (USD)
1 690 406 950
Average Daily Capital Traded
1.11%
Highs and lows
1 week
14.76
15.13
1 month
14.1815.33
Current year
13.1315.66
1 year
13.1318.17
3 years
13.1319.90
5 years
13.1319.90
10 years
11.4535.62
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.83
Moving average 50 days
14.79
Moving average 100 days
14.83
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
48.71
RSI 14 days
50.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.93% | -1.92% | -12.34% | 2.49B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.73% | +2.40% | -2.69% | -4.41% | 364B | ||
| +1.92% | +1.17% | +20.22% | +12.62% | 326B | ||
| +1.21% | +1.84% | +5.45% | +11.47% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +3.15% | +3.99% | +10.96% | +36.85% | 167B | ||
| +2.03% | +2.44% | +0.59% | -22.07% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.17% | +2.54% | -12.73% | -34.31% | 90.63B | ||
| +0.14% | +4.36% | -16.37% | -13.56% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +1.56% | +8.02% | +3.19% | ||
| Weighted average by Cap. | +0.86% | +1.68% | +11.47% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +1.00% | ||
| 2022 | -18.84% | ||
| 2021 | +12.14% | ||
| 2020 | -0.36% | ||
| 2019 | +14.55% | ||
| 2018 | -35.87% | ||
| 2017 | -5.61% | ||
| 2016 | +0.13% | ||
| 2015 | -11.09% | ||
| 2014 | +96.00% | ||
| 2013 | +4.47% | ||
| 2012 | +8.39% | ||
| 2011 | -28.12% | ||
| 2010 | -30.80% | ||
| 2009 | +163.33% | ||
| 2008 | -72.26% | ||
| 2007 | +306.95% | ||
| 2006 | +497.47% | ||
| 2005 | 0.00% | ||
| 2004 | +18.54% | ||
| 2003 | -28.10% | ||
| 2002 | -13.10% | ||
| 2001 | -34.46% | ||
| 2000 | +23.97% | ||
| 1999 | +4.38% | ||
| 1998 | -34.08% | ||
| 1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.
