JIKAI EQUIPMENT MANUFACTURING CO., LTD. Quotes Jikai Equipment Manufacturing Co., Ltd.
Equities
002691
CNE100001K06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | -0.37% |
|
-1.83% | -28.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.47 ¥ | 5.22 ¥ | 5.38 ¥ | 5.36 ¥ |
| Volume | 2 753 500 | 3 057 600 | 4 401 200 | 4 267 647 | 3 377 250 |
| Change | +2.38% | -2.15% | -4.57% | +3.07% | -0.37% |
| Opening | 5.46 | 5.63 | 5.58 | 5.25 | 5.38 |
| High | 5.63 | 5.66 | 5.58 | 5.45 | 5.47 |
| Low | 5.46 | 5.42 | 5.18 | 5.22 | 5.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.83% | ||
| Current month | -3.60% | ||
| 1 month | -9.46% | ||
| 3 months | +19.64% | ||
| 6 months | -17.67% | ||
| Current year | -28.44% | ||
| 1 year | -6.46% | ||
| 3 years | +25.82% | ||
| 5 years | -25.76% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
3 377 250
Avg. Volume 20 sessions
4 281 776
Avg. Volume 20 sessions CNY
22 950 319.36
Avg. Volume 20 sessions USD
3 180 202.80
Record volume 1
75 828 720
Record volume 2
73 059 131
Record volume 3
68 372 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 821 067 959
Capitalization (USD)
252 343 566
Net sales (CNY)
336 808 678
Net sales (USD)
46 671 242
Number of employees
804
Sales / Employee (CNY)
418 916
Sales / Employee (USD)
58 049
Free-Float
29.98 %
Free-Float capitalization (CNY)
545 880 498
Free-Float capitalization (USD)
75 642 115
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.18
5.66
1 month
4.845.86
Current year
3.767.71
1 year
3.769.08
3 years
3.769.08
5 years
3.609.08
10 years
3.6021.28
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.47
Moving average 50 days
5.96
Moving average 100 days
6.34
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
41.61
RSI 14 days
42.21
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.83% | -28.44% | -6.46% | 252M | ||
| -0.12% | +3.50% | +29.22% | +45.62% | 98.66B | ||
| -0.51% | +12.92% | +76.89% | +85.72% | 30.39B | ||
| +2.10% | +12.41% | +72.92% | +109.80% | 20.53B | ||
| -1.64% | +10.23% | +41.18% | +93.14% | 11.74B | ||
| 0.00% | +3.73% | +2.45% | -20.10% | 8.23B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.36B | ||
| -1.72% | +3.30% | +40.36% | -6.15% | 8.14B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.13B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 4.97B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.2B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 3.94B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.7B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.57B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.47B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 2.95B | ||
| Average | +0.00% | +3.07% | +52.50% | +106.36% | ||
| Weighted average by Cap. | +1.52% | +6.14% | +46.70% | +77.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | +41.59% | ||
| 2022 | +4.75% | ||
| 2021 | +10.02% | ||
| 2020 | -23.50% | ||
| 2019 | -18.81% | ||
| 2018 | -47.89% | ||
| 2017 | -25.33% | ||
| 2016 | +35.90% | ||
| 2015 | +55.40% | ||
| 2014 | +50.49% | ||
| 2013 | -32.94% | ||
| 2012 | +70.22% |
- Stock Market
- Equities
- 002691 Stock
- Quotes Jikai Equipment Manufacturing Co., Ltd.
