End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.04 CNY | +2.97% | +6.47% | -11.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.48 ¥ | 9.52 ¥ | 9.71 ¥ | 9.75 ¥ | 10.04 ¥ |
Volume | 4 738 500 | 3 717 600 | 3 731 800 | 3 811 500 | 4 598 633 |
Change | +0.53% | +0.42% | +2.00% | +0.41% | +2.97% |
Opening | 9.33 | 9.48 | 9.52 | 9.64 | 9.78 |
High | 9.70 | 9.65 | 9.74 | 9.85 | 10.08 |
Low | 9.20 | 9.43 | 9.47 | 9.56 | 9.75 |
Performance
1 day | +2.97% | ||
1 week | +6.47% | ||
Current month | -2.43% | ||
1 month | +1.83% | ||
3 months | -3.92% | ||
6 months | -16.96% | ||
Current year | -11.62% | ||
1 year | -23.01% | ||
3 years | +51.20% | ||
5 years | -14.11% | ||
10 years | +29.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +6.47% | -11.62% | -23.01% | 1.43B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +1.04% | +3.28% | +27.27% | +62.34% | ||
Weighted average by Cap. | +0.58% | +2.81% | +22.70% | +49.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.62% | ||
2023 | -16.47% | ||
2022 | -46.31% | ||
2021 | +247.46% | ||
2020 | -16.88% | ||
2019 | -2.77% | ||
2018 | -40.11% | ||
2017 | -21.15% | ||
2016 | +50.51% | ||
2015 | +25.52% | ||
2014 | +65.74% | ||
2013 | +5.35% | ||
2012 | +1.05% | ||
2011 | -53.57% | ||
2010 | +5.29% | ||
2009 | +184.47% | ||
2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.