Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 USD | +12.04% | +14.15% | -38.27% |
03-13 | Jianpu Technology Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
02-21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.551 $ | 0.54 $ | 0.54 $ | 0.605 $ |
Volume | 360 | 12 484 | 3 602 | 11 798 |
Change | +3.96% | -2.00% | 0.00% | +12.04% |
Opening | 0.53 | 0.54 | 0.54 | 0.60 |
High | 0.55 | 0.55 | 0.54 | 0.61 |
Low | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
1 day | +12.04% | ||
1 week | +14.15% | ||
Current month | -5.48% | ||
1 month | -5.48% | ||
3 months | -3.97% | ||
6 months | -39.50% | ||
Current year | -38.27% | ||
1 year | -59.40% | ||
3 years | -78.92% | ||
5 years | -98.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.04% | +14.15% | -38.27% | -59.40% | 12.78M | ||
-0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
-0.31% | +0.88% | +14.91% | +72.62% | 242B | ||
-2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
-1.21% | +3.60% | +19.18% | +33.63% | 104B | ||
-0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +112.41% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +21.53% | 37.83B | ||
-0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +53.13% | 23.18B | ||
+2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +64.24% | 9.59B | ||
Average | +1.17% | +5.19% | +11.61% | +48.20% | ||
Weighted average by Cap. | -0.23% | +7.09% | +17.62% | +44.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.27% | ||
2023 | -38.36% | ||
2022 | +54.37% | ||
2021 | -66.12% | ||
2020 | -74.50% | ||
2019 | -64.27% | ||
2018 | -35.65% | ||
2017 | -22.86% |
- Stock Market
- Equities
- JT Stock
- Quotes Jianpu Technology Inc.