JIANGXI SELON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -5.42% |
|
+5.09% | -33.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 9.04 ¥ | 8.28 ¥ | 8.3 ¥ | 7.85 ¥ |
| Volume | 12 921 000 | 31 687 200 | 30 172 420 | 21 423 900 | 20 608 800 |
| Change | +∞% | +9.98% | -8.41% | +0.24% | -5.42% |
| Opening | 7.54 | 8.18 | 8.80 | 8.53 | 8.01 |
| High | 8.22 | 9.04 | 8.88 | 8.76 | 8.23 |
| Low | 7.52 | 8.06 | 8.27 | 8.26 | 7.84 |
Performance
| 1 day | -5.42% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | -14.21% | ||
| 3 months | +29.32% | ||
| 6 months | -21.34% | ||
| Current year | -33.19% | ||
| 1 year | -21.11% | ||
| 3 years | +21.89% | ||
| 5 years | -17.63% |
Volumes
marketsDaily volume
20 608 800
Avg. Volume 20 sessions
13 669 984
Avg. Volume 20 sessions CNY
107 309 374.40
Avg. Volume 20 sessions USD
14 853 978.22
Record volume 1
68 247 870
Record volume 2
61 286 020
Record volume 3
54 760 480
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
1 883 683 237
Capitalization (USD)
260 743 201
Net sales (CNY)
2 090 806 940
Net sales (USD)
289 413 678
Number of employees
1 481
Sales / Employee (CNY)
1 411 754
Sales / Employee (USD)
195 418
Free-Float
40.86 %
Free-Float capitalization (CNY)
769 704 365
Free-Float capitalization (USD)
106 544 018
Average Daily Capital Traded
5.7%
Highs and lows
1 week
7.52
9.04
1 month
6.649.04
Current year
5.2111.45
1 year
5.2115.62
3 years
5.2116.92
5 years
4.7016.92
10 years
4.7033.27
Indicators
Moving average 5 days
8.34
Moving average 20 days
7.71
Moving average 50 days
7.91
Moving average 100 days
8.67
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
49.26
RSI 14 days
49.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | +5.09% | -33.19% | -21.11% | 261M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.31% | -0.02% | +8.24% | +26.72% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.25% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.19% | ||
| 2023 | +16.92% | ||
| 2022 | -10.67% | ||
| 2021 | +80.58% | ||
| 2020 | -15.70% | ||
| 2019 | +4.82% | ||
| 2018 | -53.25% | ||
| 2017 | -25.09% | ||
| 2016 | -2.78% | ||
| 2015 | +86.95% |
- Stock Market
- Equities
- 002748 Stock
- Quotes Jiangxi Selon Industrial Co., Ltd.
