End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.79 CNY | -1.75% | -4.61% | +13.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 12.47 ¥ | 12.83 ¥ | 13.07 ¥ | 12 ¥ | 11.79 ¥ |
Volume | 18 864 830 | 10 447 850 | 13 285 060 | 43 470 730 | 19 274 980 |
Change | +∞% | +2.89% | +1.87% | -8.19% | -1.75% |
Opening | 12.38 | 12.34 | 12.78 | 13.29 | 12.01 |
High | 12.54 | 12.88 | 13.19 | 13.35 | 12.36 |
Low | 11.78 | 12.30 | 12.71 | 11.90 | 11.68 |
Performance
1 day | -1.75% | ||
1 week | -4.61% | ||
Current month | -4.61% | ||
1 month | -10.27% | ||
3 months | +31.88% | ||
6 months | +37.09% | ||
Current year | +13.37% | ||
1 year | +33.83% | ||
3 years | +41.20% | ||
5 years | +123.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -4.61% | +13.37% | +33.83% | 1.01B | ||
-0.49% | +1.45% | +14.24% | +10.97% | 5.87B | ||
+2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
-0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
+1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
-1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
-1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
-0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
-2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
-1.17% | +5.56% | -19.32% | -13.64% | 328M | ||
-0.56% | -5.38% | +39.74% | +413.44% | 287M | ||
+0.19% | -1.93% | -22.93% | +25.72% | 236M | ||
+2.82% | +4.29% | -1.35% | 0.00% | 159M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
-5.00% | -6.59% | +38.10% | +216.83% | 54.12M | ||
Average | -0.60% | +1.32% | +4.85% | +46.44% | ||
Weighted average by Cap. | -0.16% | +2.63% | +11.24% | +19.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.37% | ||
2023 | +29.35% | ||
2022 | -23.28% | ||
2021 | +48.65% | ||
2020 | +20.22% | ||
2019 | +18.81% | ||
2018 | -27.97% | ||
2017 | -51.07% | ||
2016 | +195.48% |
- Stock Market
- Equities
- 603977 Stock
- Quotes Jiangxi Guotai Group Co.,Ltd.