JIANGXI FUSHINE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CNY | -3.85% |
|
-6.43% | +22.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.43 ¥ | 12.61 ¥ | 12.23 ¥ | 11.96 ¥ | 11.5 ¥ | 11.5 ¥ |
| Volume | 30 368 250 | 47 647 460 | 36 060 810 | 22 284 950 | 25 393 700 | 25 393 700 |
| Change | -3.46% | +10.32% | -3.01% | -2.21% | -3.85% | -3.85% |
| Opening | 11.84 | 11.22 | 12.50 | 11.70 | 11.81 | 11.81 |
| High | 12.20 | 12.93 | 13.24 | 12.17 | 12.05 | 12.05 |
| Low | 11.38 | 11.22 | 12.11 | 11.70 | 11.30 | 11.3 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.43% | ||
| Current month | +1.77% | ||
| 1 month | +40.42% | ||
| 3 months | +59.50% | ||
| 6 months | +5.12% | ||
| Current year | +22.86% | ||
| 1 year | +1.50% | ||
| 3 years | -2.13% | ||
| 5 years | +17.20% |
Volumes
marketsDaily volume
25 393 700
Avg. Volume 20 sessions
26 599 069
Avg. Volume 20 sessions CNY
305 889 293.50
Avg. Volume 20 sessions USD
42 380 961.61
Record volume 1
189 755 800
Record volume 2
146 561 600
Record volume 3
98 922 340
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
6 438 415 251
Capitalization (USD)
892 042 433
Net sales (CNY)
1 609 669 988
Net sales (USD)
223 019 777
Number of employees
2 179
Sales / Employee (CNY)
738 720
Sales / Employee (USD)
102 350
Free-Float
70.34 %
Free-Float capitalization (CNY)
4 623 944 144
Free-Float capitalization (USD)
640 647 461
Average Daily Capital Traded
4.75%
Highs and lows
1 week
11.22
13.24
1 month
7.7213.24
Current year
5.6213.24
1 year
5.6214.33
3 years
5.6229.40
5 years
5.6229.40
10 years
3.2929.40
Indicators
Moving average 5 days
11.95
Moving average 20 days
10.18
Moving average 50 days
9.39
Moving average 100 days
8.87
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-22.87%
STIM
RSI 9 days
57.95
RSI 14 days
60.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.43% | +22.86% | +1.50% | 892M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.37% | +1.94% | +10.94% | +8.97% | ||
| Weighted average by Cap. | -0.36% | +2.13% | +15.46% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -29.09% | ||
| 2022 | -19.17% | ||
| 2021 | +14.44% | ||
| 2020 | +21.00% | ||
| 2019 | +24.69% | ||
| 2018 | -0.41% | ||
| 2017 | -37.45% | ||
| 2016 | +103.27% | ||
| 2015 | +94.88% |
- Stock Market
- Equities
- 300497 Stock
- Quotes Jiangxi Fushine Pharmaceutical Co., Ltd.
