End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 CNY | +2.94% | +6.06% | -35.85% |
04-19 | Jiangsu Zongyi Co.,LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Jiangsu Zongyi Co.,LTD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.91 ¥ | 2.95 ¥ | 3.05 ¥ | 3.06 ¥ | 3.15 ¥ |
Volume | 17 463 150 | 12 009 930 | 10 213 930 | 11 864 550 | 13 173 650 |
Change | -2.02% | +1.37% | +3.39% | +0.33% | +2.94% |
Opening | 2.98 | 2.94 | 2.94 | 3.03 | 3.07 |
High | 3.04 | 3.00 | 3.05 | 3.10 | 3.16 |
Low | 2.83 | 2.91 | 2.94 | 2.99 | 3.02 |
Performance
1 day | +2.94% | ||
1 week | +6.06% | ||
Current month | -13.70% | ||
1 month | -12.74% | ||
3 months | -26.57% | ||
6 months | -33.96% | ||
Current year | -35.85% | ||
1 year | -45.50% | ||
3 years | -38.36% | ||
5 years | -51.76% | ||
10 years | -67.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +6.06% | -35.85% | -45.50% | 565M | ||
+2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
+1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
Average | +2.46% | +8.96% | -1.19% | +15.68% | ||
Weighted average by Cap. | +2.24% | +7.25% | +1.31% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.85% | ||
2023 | -29.45% | ||
2022 | -12.89% | ||
2021 | +30.13% | ||
2020 | +13.91% | ||
2019 | +14.44% | ||
2018 | -38.03% | ||
2017 | -26.57% | ||
2016 | -43.35% | ||
2015 | +110.97% | ||
2014 | +2.97% | ||
2013 | +35.86% | ||
2012 | -41.71% | ||
2011 | -26.59% | ||
2010 | +88.81% | ||
2009 | +153.90% | ||
2008 | -76.98% | ||
2007 | +272.04% | ||
2006 | +34.81% | ||
2005 | -35.67% | ||
2004 | +25.90% | ||
2003 | -17.50% | ||
2002 | +4.10% | ||
2001 | -44.39% | ||
2000 | -12.98% | ||
1999 | +244.74% | ||
1998 | +42.50% | ||
1997 | +48.88% | ||
1996 | +104.57% |
- Stock Market
- Equities
- 600770 Stock
- Quotes Jiangsu Zongyi Co.,LTD