End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.12 CNY | -3.78% | -2.06% | +4.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.7 ¥ | 7.5 ¥ | 7.42 ¥ | 7.4 ¥ | 7.12 ¥ |
Volume | 53 284 240 | 37 689 980 | 24 525 130 | 21 132 450 | 37 797 190 |
Change | +∞% | -2.60% | -1.07% | -0.27% | -3.78% |
Opening | 7.35 | 7.57 | 7.45 | 7.36 | 7.38 |
High | 7.84 | 7.65 | 7.63 | 7.43 | 7.38 |
Low | 7.17 | 7.41 | 7.36 | 7.27 | 7.07 |
Performance
1 day | -3.78% | ||
1 week | -2.06% | ||
Current month | -2.06% | ||
1 month | +15.58% | ||
3 months | +29.93% | ||
6 months | +8.70% | ||
Current year | +4.86% | ||
1 year | +51.49% | ||
3 years | +46.50% | ||
5 years | +80.25% | ||
10 years | +113.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.78% | -2.06% | +4.86% | +51.49% | 842M | ||
-1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
-1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
+1.43% | +0.55% | -19.53% | -6.10% | 13.11B | ||
-1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
+1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
-2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
+0.84% | +0.24% | +1.33% | +15.95% | 9.92B | ||
-0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
-3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
Average | -0.63% | -0.44% | +9.43% | +27.74% | ||
Weighted average by Cap. | -0.41% | -0.23% | +11.43% | +23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.86% | ||
2023 | +60.52% | ||
2022 | -38.78% | ||
2021 | +31.37% | ||
2020 | +19.55% | ||
2019 | +28.65% | ||
2018 | -53.34% | ||
2017 | -39.31% | ||
2016 | +55.07% | ||
2015 | +108.89% | ||
2014 | -22.57% | ||
2013 | +111.81% | ||
2012 | -23.20% |
- Stock Market
- Equities
- 300304 Stock
- Quotes Jiangsu Yunyi Electric Co.,Ltd.