Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
Equities
301012
CNE100004LP2
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.47 CNY | -0.63% | +27.33% | +40.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 22.6 ¥ | 25.09 ¥ | 30 ¥ | 28.65 ¥ | 28.47 ¥ |
Volume | 11 816 970 | 18 969 840 | 32 390 470 | 23 263 790 | 28 171 900 |
Change | +1.07% | +11.02% | +19.57% | -4.50% | -0.63% |
Opening | 21.88 | 22.71 | 26.69 | 27.80 | 28.48 |
High | 23.58 | 26.92 | 30.11 | 30.02 | 31.31 |
Low | 21.82 | 22.65 | 25.32 | 27.80 | 27.16 |
Performance
1 day | -0.63% | ||
1 week | +27.33% | ||
Current month | +37.60% | ||
1 month | +70.48% | ||
3 months | +125.95% | ||
6 months | +30.90% | ||
Current year | +40.94% | ||
1 year | +27.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +27.33% | +40.94% | +27.55% | 557M | ||
-1.28% | +2.52% | +6.23% | -19.25% | 10.31B | ||
+9.80% | +20.44% | +104.12% | +174.93% | 4.97B | ||
-1.59% | +2.06% | +3.98% | -13.29% | 3.98B | ||
-2.16% | +13.11% | +80.64% | +116.07% | 3.6B | ||
+2.72% | +21.59% | +65.50% | +88.79% | 3.54B | ||
-2.97% | -6.64% | +7.42% | +135.91% | 3.23B | ||
-3.41% | +1.44% | +16.23% | +25.43% | 2.86B | ||
-3.28% | +6.29% | +20.62% | +22.53% | 2.03B | ||
-1.17% | -2.50% | -9.46% | - | 1.9B | ||
-2.57% | +11.70% | +49.44% | - | 1.88B | ||
+5.67% | +26.51% | +49.43% | +50.54% | 1.14B | ||
-2.25% | +2.60% | -11.07% | -16.05% | 1.13B | ||
+1.48% | -3.04% | -11.36% | +105.88% | 965M | ||
-0.84% | +7.36% | +22.15% | +2.93% | 873M | ||
-0.64% | +1.31% | +82.35% | +221.58% | 857M | ||
Average | -0.19% | +6.33% | +32.32% | +65.97% | ||
Weighted average by Cap. | +0.04% | +5.63% | +33.14% | +56.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.94% | ||
2023 | -18.99% | ||
2022 | -31.06% | ||
2021 | +3.66% |
- Stock Market
- Equities
- 301012 Stock
- Quotes Jiangsu Yangdian Science & Technology Co. Ltd.