JIANGSU XINRI E-VEHICLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 CNY | -3.69% |
|
-1.29% | -14.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.54 ¥ | 10.59 ¥ | 11.1 ¥ | 10.69 ¥ |
| Volume | 4 572 313 | 3 278 892 | 3 039 492 | 7 314 292 | 8 136 780 |
| Change | -3.69% | +1.05% | +0.47% | +4.82% | -3.69% |
| Opening | 10.68 | 10.38 | 10.54 | 10.68 | 10.60 |
| High | 10.83 | 10.70 | 10.74 | 11.59 | 10.79 |
| Low | 10.26 | 10.38 | 10.50 | 10.62 | 10.39 |
Performance
| 1 day | -3.69% | ||
| 1 week | -1.29% | ||
| Current month | -0.83% | ||
| 1 month | +2.39% | ||
| 3 months | -4.98% | ||
| 6 months | -23.64% | ||
| Current year | -14.55% | ||
| 1 year | -40.31% | ||
| 3 years | -44.06% | ||
| 5 years | -11.80% |
Volumes
marketsDaily volume
8 136 780
Avg. Volume 20 sessions
7 525 230
Avg. Volume 20 sessions CNY
80 444 708.70
Avg. Volume 20 sessions USD
11 102 254.69
Record volume 1
37 812 720
Record volume 2
30 412 560
Record volume 3
28 601 350
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 460 033 150
Capitalization (USD)
339 511 635
Net sales (CNY)
4 105 979 195
Net sales (USD)
566 670 295
Number of employees
2 469
Sales / Employee (CNY)
1 663 013
Sales / Employee (USD)
229 514
Free-Float
33.59 %
Free-Float capitalization (CNY)
826 373 513
Free-Float capitalization (USD)
114 048 635
Average Daily Capital Traded
3.27%
Highs and lows
1 week
10.38
11.59
1 month
10.2212.59
Current year
7.2213.68
1 year
7.2218.26
3 years
7.2232.58
5 years
7.2239.92
10 years
7.2239.92
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.04
Moving average 50 days
10.45
Moving average 100 days
11.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.72
RSI 14 days
48.25
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -1.29% | -14.55% | -40.31% | 340M | ||
| -3.95% | -10.05% | -39.88% | -12.26% | 1.38B | ||
| +0.55% | -0.14% | -0.95% | - | 397M | ||
| +2.67% | +9.22% | -40.31% | -54.17% | 376M | ||
| -0.39% | -0.13% | +14.44% | +23.76% | 199M | ||
| -2.16% | -9.33% | - | - | 55.89M | ||
| Average | -1.16% | -1.49% | -16.25% | -20.74% | ||
| Weighted average by Cap. | -2.06% | -5.28% | -26.99% | -20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -30.88% | ||
| 2022 | +7.10% | ||
| 2021 | -42.89% | ||
| 2020 | +113.96% | ||
| 2019 | +43.17% | ||
| 2018 | -31.44% | ||
| 2017 | +60.66% |
- Stock Market
- Equities
- 603787 Stock
- Quotes Jiangsu Xinri E-Vehicle Co., Ltd.
