End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 CNY | -0.32% | -1.25% | -4.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 3.15 ¥ | 3.14 ¥ | 3.14 ¥ | 3.17 ¥ | 3.16 ¥ |
Volume | 523 700 | 362 900 | 626 940 | 439 400 | 329 684 |
Change | -1.56% | -0.32% | 0.00% | +0.96% | -0.32% |
Opening | 3.12 | 3.12 | 3.12 | 3.14 | 3.13 |
High | 3.19 | 3.16 | 3.15 | 3.19 | 3.19 |
Low | 3.10 | 3.12 | 3.12 | 3.14 | 3.13 |
Performance
1 day | -0.32% | ||
1 week | -1.25% | ||
Current month | -2.77% | ||
1 month | -0.94% | ||
3 months | +12.86% | ||
6 months | -10.99% | ||
Current year | -4.53% | ||
1 year | -18.97% | ||
3 years | -11.98% | ||
5 years | -28.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -1.25% | -4.53% | -18.97% | 278M | ||
+1.62% | -1.57% | +25.14% | +15.87% | 3.54B | ||
+0.80% | +0.20% | +3.48% | -2.13% | 2.97B | ||
+2.45% | +4.04% | +39.00% | +32.94% | 1.74B | ||
+0.91% | -.--% | -.--% | -.--% | 1.13B | ||
+0.25% | -0.75% | -1.48% | -9.93% | 684M | ||
-2.79% | -6.15% | -15.28% | -24.46% | 658M | ||
-2.94% | -2.94% | +41.94% | +8.20% | 537M | ||
-0.62% | -0.62% | -10.38% | -10.50% | 437M | ||
-1.74% | -5.06% | -23.18% | +92.05% | 240M | ||
+0.33% | -.--% | -.--% | -.--% | 227M | ||
0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
-4.07% | 0.00% | -11.28% | +4.42% | 108M | ||
-2.80% | -1.22% | -4.33% | +2.97% | 81.86M | ||
0.00% | 0.00% | +23.34% | +8.83% | 61.59M | ||
Average | -0.56% | -0.21% | +4.59% | +4.65% | ||
Weighted average by Cap. | +0.68% | -0.03% | +13.00% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.53% | ||
2023 | +19.06% | ||
2022 | -30.15% | ||
2021 | +10.56% | ||
2020 | -5.26% | ||
2019 | +7.34% | ||
2018 | -49.27% | ||
2017 | -41.46% | ||
2016 | -34.98% | ||
2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.