JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.,LTD Quotes Jiangsu Tongrun Equipment Technology Co.,Ltd
Equities
002150
CNE100000692
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 CNY | -1.44% |
|
-6.27% | -19.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.84 ¥ | 14.56 ¥ | 13.76 ¥ | 14.56 ¥ | 14.35 ¥ | 14.35 ¥ |
| Volume | 10 219 350 | 7 273 735 | 12 817 470 | 9 536 641 | 3 600 798 | 3 600 798 |
| Change | -1.85% | -1.89% | -5.49% | +5.81% | -1.44% | -1.44% |
| Opening | 15.43 | 14.66 | 14.57 | 13.89 | 14.60 | 14.6 |
| High | 16.48 | 14.94 | 14.60 | 14.61 | 14.68 | 14.68 |
| Low | 14.77 | 14.56 | 13.48 | 13.63 | 14.28 | 14.28 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.27% | ||
| Current month | +8.88% | ||
| 1 month | +14.80% | ||
| 3 months | -1.03% | ||
| 6 months | -3.88% | ||
| Current year | -19.11% | ||
| 1 year | -21.41% | ||
| 3 years | +137.58% | ||
| 5 years | +146.43% | ||
| 10 years | +188.78% |
Volumes
marketsDaily volume
3 600 798
Avg. Volume 20 sessions
8 667 553
Avg. Volume 20 sessions CNY
124 379 385.55
Avg. Volume 20 sessions USD
17 185 126.56
Record volume 1
103 643 000
Record volume 2
82 244 340
Record volume 3
81 560 380
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 273 531 654
Capitalization (USD)
728 628 048
Net sales (CNY)
2 517 983 089
Net sales (USD)
347 902 169
Number of employees
2 011
Sales / Employee (CNY)
1 252 105
Sales / Employee (USD)
173 000
Free-Float
42.92 %
Free-Float capitalization (CNY)
2 263 325 523
Free-Float capitalization (USD)
312 716 897
Average Daily Capital Traded
2.36%
Highs and lows
1 week
13.48
16.48
1 month
12.2416.48
Current year
11.5719.39
1 year
11.5721.30
3 years
5.0131.98
5 years
4.8731.98
10 years
4.1231.98
Indicators
Moving average 5 days
14.41
Moving average 20 days
13.88
Moving average 50 days
14.20
Moving average 100 days
15.18
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
52.37
RSI 14 days
52.49
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.27% | -19.11% | -21.41% | 729M | ||
| +0.86% | +2.82% | +25.30% | +62.07% | 9.38B | ||
| +0.87% | -0.99% | +24.94% | +47.92% | 6.63B | ||
| -1.20% | -1.61% | +14.04% | -23.88% | 4.98B | ||
| +7.91% | +7.16% | +17.85% | +0.49% | 4.87B | ||
| +0.62% | +6.25% | +32.94% | +50.68% | 4.63B | ||
| -4.63% | -2.65% | -25.19% | -5.23% | 3B | ||
| -3.55% | +6.34% | -24.06% | -15.74% | 2.82B | ||
| -3.73% | -5.81% | -0.60% | -13.76% | 2.61B | ||
| -1.91% | -1.49% | -1.49% | -2.73% | 2.59B | ||
| -0.80% | -3.46% | +8.40% | -6.89% | 2.08B | ||
| -1.77% | +3.02% | -3.30% | -42.82% | 2.03B | ||
| -3.52% | +3.71% | -10.07% | -18.88% | 1.41B | ||
| -1.01% | +0.21% | -5.55% | +96.64% | 1.26B | ||
| +0.71% | +1.20% | +11.32% | -15.74% | 1.18B | ||
| +0.28% | +2.45% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.82% | +0.40% | +2.86% | +5.78% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +10.77% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -13.59% | ||
| 2022 | +225.87% | ||
| 2021 | -1.41% | ||
| 2020 | -6.58% | ||
| 2019 | +43.42% | ||
| 2018 | -30.88% | ||
| 2017 | -45.80% | ||
| 2016 | +30.52% | ||
| 2015 | +56.35% | ||
| 2014 | +28.53% | ||
| 2013 | +15.57% | ||
| 2012 | -10.05% | ||
| 2011 | -37.42% | ||
| 2010 | +40.66% | ||
| 2009 | +80.87% | ||
| 2008 | -62.60% | ||
| 2007 | -18.44% |
- Stock Market
- Equities
- 002150 Stock
- Quotes Jiangsu Tongrun Equipment Technology Co.,Ltd
