JIANGSU SMARTWIN ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.
Equities
301106
CNE1000056P0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 CNY | +0.49% |
|
-3.99% | -15.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.39 ¥ | 35.88 ¥ | 35.51 ¥ | 34.95 ¥ | 35.12 ¥ |
| Volume | 1 019 300 | 955 700 | 728 700 | 528 800 | 428 600 |
| Change | -3.25% | +1.38% | -1.03% | -1.58% | +0.49% |
| Opening | 36.31 | 35.41 | 36.20 | 35.20 | 34.80 |
| High | 36.66 | 35.97 | 36.20 | 35.58 | 35.86 |
| Low | 35.20 | 35.22 | 35.15 | 34.68 | 34.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.99% | ||
| Current month | -3.94% | ||
| 1 month | -4.88% | ||
| 3 months | +26.97% | ||
| 6 months | -15.62% | ||
| Current year | -15.50% | ||
| 1 year | +13.66% |
Volumes
marketsDaily volume
428 600
Avg. Volume 20 sessions
717 500
Avg. Volume 20 sessions CNY
25 198 600.00
Avg. Volume 20 sessions USD
3 489 905.31
Record volume 1
8 274 574
Record volume 2
6 516 306
Record volume 3
6 305 037
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 544 987 747
Capitalization (USD)
352 470 623
Net sales (CNY)
570 057 252
Net sales (USD)
78 950 649
Number of employees
1 511
Sales / Employee (CNY)
377 272
Sales / Employee (USD)
52 251
Free-Float
21.29 %
Free-Float capitalization (CNY)
541 896 800
Free-Float capitalization (USD)
75 050 539
Average Daily Capital Traded
0.99%
Highs and lows
1 week
34.68
36.20
1 month
31.2037.88
Current year
22.9345.88
1 year
22.9345.88
3 years
22.9357.98
5 years
22.9357.98
10 years
22.9357.98
Indicators
Moving average 5 days
35.37
Moving average 20 days
35.32
Moving average 50 days
35.87
Moving average 100 days
37.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
44.51
RSI 14 days
46.83
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.99% | -15.50% | +13.66% | 352M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.94B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.74B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.56B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.21B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.06B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.68B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.67B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.57B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.35B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| Average | +0.11% | -1.09% | -11.47% | +1.30% | ||
| Weighted average by Cap. | +0.37% | +1.32% | +2.67% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +53.02% | ||
| 2022 | -37.76% |
- Stock Market
- Equities
- 301106 Stock
- Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.
