JIANGSU SHEMAR ELECTRIC CO.,LTD Quotes Jiangsu Shemar Electric Co.,Ltd
Equities
603530
CNE100003M10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 CNY | +2.20% |
|
+5.14% | -1.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 18.47 ¥ | 19.46 ¥ | 20.02 ¥ | 20.46 ¥ |
| Volume | 4 463 974 | 8 378 877 | 10 533 140 | 10 280 850 |
| Change | +∞% | +5.36% | +2.88% | +2.20% |
| Opening | 18.61 | 18.47 | 20.05 | 20.02 |
| High | 18.65 | 19.46 | 20.43 | 21.20 |
| Low | 18.16 | 18.45 | 19.65 | 19.85 |
Performance
| 1 day | +2.20% | ||
| 1 week | +5.14% | ||
| 1 month | +11.50% | ||
| 3 months | +25.99% | ||
| 6 months | +39.85% | ||
| Current year | -1.35% | ||
| 1 year | +39.85% | ||
| 3 years | +18.95% |
Volumes
marketsDaily volume
10 280 850
Avg. Volume 20 sessions
8 801 982
Avg. Volume 20 sessions CNY
180 088 551.72
Avg. Volume 20 sessions USD
24 875 451.56
Record volume 1
44 714 520
Record volume 2
40 242 920
Record volume 3
34 130 620
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
8 847 296 476
Capitalization (USD)
1 222 068 215
Net sales (CNY)
959 102 384
Net sales (USD)
132 479 853
Number of employees
1 398
Sales / Employee (CNY)
686 053
Sales / Employee (USD)
94 764
Free-Float
15.49 %
Free-Float capitalization (CNY)
1 370 253 230
Free-Float capitalization (USD)
189 271 708
Average Daily Capital Traded
2.04%
Highs and lows
1 week
19.65
21.20
1 month
17.1021.20
Current year
13.1625.84
1 year
13.0425.84
3 years
8.8325.84
5 years
8.5536.85
10 years
8.5536.85
Indicators
Moving average 5 days
19.43
Moving average 20 days
18.95
Moving average 50 days
18.89
Moving average 100 days
18.38
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
63.48
RSI 14 days
59.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +5.14% | -1.35% | +39.85% | 1.22B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +1.00% | +0.01% | +12.50% | +53.50% | ||
| Weighted average by Cap. | +1.15% | -0.87% | +15.65% | +55.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +38.17% | ||
| 2022 | -21.78% | ||
| 2021 | -16.31% | ||
| 2020 | +13.35% | ||
| 2019 | +136.61% |
- Stock Market
- Equities
- 603530 Stock
- Quotes Jiangsu Shemar Electric Co.,Ltd
