JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.
Equities
002483
CNE100000V61
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | +0.89% |
|
+1.62% | +8.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.43 ¥ | 5.63 ¥ | 5.59 ¥ | 5.64 ¥ |
| Volume | 17 797 420 | 16 204 720 | 22 980 200 | 13 453 800 | 22 333 240 |
| Change | -0.54% | -1.63% | +3.68% | -0.71% | +0.89% |
| Opening | 5.58 | 5.52 | 5.52 | 5.62 | 5.56 |
| High | 5.61 | 5.62 | 5.66 | 5.65 | 5.84 |
| Low | 5.49 | 5.41 | 5.50 | 5.49 | 5.47 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.62% | ||
| Current month | +1.44% | ||
| 1 month | +17.75% | ||
| 3 months | +43.15% | ||
| 6 months | +2.73% | ||
| Current year | +8.05% | ||
| 1 year | +1.08% | ||
| 3 years | +8.88% | ||
| 5 years | +33.33% | ||
| 10 years | -8.66% |
Volumes
marketsDaily volume
22 333 240
Avg. Volume 20 sessions
34 794 730
Avg. Volume 20 sessions CNY
196 242 277.20
Avg. Volume 20 sessions USD
27 134 812.15
Record volume 1
141 709 800
Record volume 2
128 816 000
Record volume 3
121 256 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 959 900 030
Capitalization (USD)
685 815 297
Net sales (CNY)
7 182 676 320
Net sales (USD)
993 163 020
Free-Float
60.4 %
Free-Float capitalization (CNY)
2 995 751 226
Free-Float capitalization (USD)
414 228 514
Average Daily Capital Traded
3.96%
Highs and lows
1 week
5.41
5.84
1 month
4.415.84
Current year
3.375.84
1 year
3.376.06
3 years
3.379.15
5 years
3.379.15
10 years
3.3016.87
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.26
Moving average 50 days
4.81
Moving average 100 days
4.78
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
67.67
RSI 14 days
65.97
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.62% | +8.05% | +1.08% | 686M | ||
| -0.96% | +0.34% | +20.78% | +41.84% | 35.91B | ||
| +0.83% | +1.50% | +32.74% | +91.29% | 30.16B | ||
| -0.67% | +0.52% | +24.76% | +40.36% | 28.12B | ||
| +1.17% | +0.19% | +14.48% | +33.71% | 23.82B | ||
| -0.69% | +5.15% | +7.07% | +7.07% | 23.54B | ||
| -5.04% | -6.10% | +10.91% | +15.11% | 18.69B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.49B | ||
| -0.33% | +7.98% | +26.62% | +12.16% | 12.97B | ||
| -0.57% | +1.99% | +22.79% | +5.48% | 10.09B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.66B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.95B | ||
| +5.20% | +15.42% | +47.78% | -26.44% | 7.08B | ||
| +0.53% | -0.75% | +9.80% | +33.12% | 6.97B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.69B | ||
| -0.35% | +6.68% | +18.57% | +33.01% | 6.5B | ||
| Average | -0.16% | +3.23% | +17.19% | +24.20% | ||
| Weighted average by Cap. | -0.42% | +2.37% | +18.24% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +3.78% | ||
| 2022 | -37.75% | ||
| 2021 | +43.01% | ||
| 2020 | +33.25% | ||
| 2019 | +16.16% | ||
| 2018 | -33.03% | ||
| 2017 | -26.04% | ||
| 2016 | +2.25% | ||
| 2015 | +1.50% | ||
| 2014 | +11.81% | ||
| 2013 | +31.61% | ||
| 2012 | -23.56% | ||
| 2011 | -39.30% | ||
| 2010 | +6.58% |
- Stock Market
- Equities
- 002483 Stock
- Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.
