JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
Equities
601928
CNE1000019Q6
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +0.20% |
|
-5.56% | +15.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.14 ¥ | 10.13 ¥ | 10.18 ¥ | 10.2 ¥ | 10.2 ¥ |
| Volume | 25 645 190 | 15 413 780 | 24 301 910 | 28 095 310 | 32 331 040 | 32 331 040 |
| Change | -1.90% | -1.55% | -0.10% | +0.49% | +0.20% | +0.20% |
| Opening | 10.42 | 10.16 | 10.09 | 10.08 | 10.11 | 10.11 |
| High | 10.49 | 10.29 | 10.23 | 10.29 | 10.29 | 10.29 |
| Low | 9.95 | 10.06 | 10.03 | 10.06 | 9.82 | 9.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.56% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | +7.37% | ||
| 6 months | -3.13% | ||
| Current year | +15.78% | ||
| 1 year | -25.71% | ||
| 3 years | +42.66% | ||
| 5 years | +25.93% | ||
| 10 years | +24.85% |
Volumes
marketsDaily volume
32 331 040
Avg. Volume 20 sessions
21 831 235
Avg. Volume 20 sessions CNY
222 678 597.00
Avg. Volume 20 sessions USD
30 758 371.93
Record volume 1
257 592 700
Record volume 2
186 444 800
Record volume 3
177 007 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
25 906 399 778
Capitalization (USD)
3 578 425 095
Net sales (CNY)
13 645 039 400
Net sales (USD)
1 884 775 647
Number of employees
7 228
Sales / Employee (CNY)
1 887 803
Sales / Employee (USD)
260 760
Free-Float
27.17 %
Free-Float capitalization (CNY)
7 037 653 437
Free-Float capitalization (USD)
972 104 032
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.82
10.49
1 month
9.8211.54
Current year
8.4412.22
1 year
8.2915.89
3 years
6.2215.89
5 years
5.9815.89
10 years
5.6626.48
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.81
Moving average 50 days
10.82
Moving average 100 days
10.17
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
30.05
RSI 14 days
36.56
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.56% | +15.78% | -25.71% | 3.58B | ||
| -0.98% | -4.03% | +0.97% | +29.12% | 8.32B | ||
| +1.60% | -2.28% | +8.61% | +68.50% | 6.33B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +2.68% | +14.53% | -3.22% | 3.05B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 2.89B | ||
| +1.81% | +3.25% | +0.68% | +0.09% | 2.43B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.82B | ||
| -0.14% | -2.46% | +18.38% | +34.15% | 1.66B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.28B | ||
| +0.44% | +0.59% | -1.87% | -13.45% | 1.19B | ||
| -1.84% | -3.61% | +13.62% | +19.46% | 563M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 463M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 452M | ||
| -0.81% | +1.67% | +10.24% | +31.65% | 413M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 402M | ||
| Average | -6.01% | -0.53% | +7.19% | +4.77% | ||
| Weighted average by Cap. | -19.83% | -1.50% | +11.92% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +11.24% | ||
| 2022 | -2.10% | ||
| 2021 | +27.80% | ||
| 2020 | -16.82% | ||
| 2019 | -4.16% | ||
| 2018 | -2.10% | ||
| 2017 | -22.54% | ||
| 2016 | -34.27% | ||
| 2015 | +48.05% | ||
| 2014 | +12.55% | ||
| 2013 | +41.00% | ||
| 2012 | -18.90% | ||
| 2011 | -29.51% |
- Stock Market
- Equities
- 601928 Stock
- Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
