JIANGSU NHWA PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 CNY | +2.35% |
|
+2.56% | -5.42% |
| 04-19 | Jiangsu Nhwa Pharmaceutical Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Nhwa Pharma Gets Nod to Test NH103 Oxalate Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.01 ¥ | 25.5 ¥ | 25.25 ¥ | 25.06 ¥ | 25.65 ¥ | 25.65 ¥ |
| Volume | 8 799 760 | 8 658 893 | 12 374 050 | 6 962 806 | 7 550 544 | 7 550 544 |
| Change | -0.28% | +1.96% | -0.98% | -0.75% | +2.35% | +2.35% |
| Opening | 25.03 | 25.10 | 25.50 | 25.19 | 25.10 | 25.1 |
| High | 25.65 | 25.65 | 25.70 | 25.38 | 25.91 | 25.91 |
| Low | 24.91 | 25.01 | 24.90 | 25.00 | 24.73 | 24.73 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +17.82% | ||
| 3 months | +3.05% | ||
| 6 months | -4.04% | ||
| Current year | -5.42% | ||
| 1 year | -7.13% | ||
| 3 years | +73.43% | ||
| 5 years | +131.08% | ||
| 10 years | +217.47% |
Volumes
marketsDaily volume
7 550 544
Avg. Volume 20 sessions
9 418 404
Avg. Volume 20 sessions CNY
241 582 062.60
Avg. Volume 20 sessions USD
33 463 464.15
Record volume 1
173 035 950
Record volume 2
115 360 132
Record volume 3
63 000 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 225 273 481
Capitalization (USD)
3 494 154 432
Net sales (CNY)
5 041 504 470
Net sales (USD)
698 339 116
Number of employees
5 394
Sales / Employee (CNY)
934 650
Sales / Employee (USD)
129 466
Free-Float
48.19 %
Free-Float capitalization (CNY)
12 155 537 792
Free-Float capitalization (USD)
1 683 760 784
Average Daily Capital Traded
0.96%
Highs and lows
1 week
24.73
25.91
1 month
21.8825.91
Current year
20.6428.76
1 year
20.6431.98
3 years
10.9731.98
5 years
9.3831.98
10 years
7.5931.98
Indicators
Moving average 5 days
25.29
Moving average 20 days
23.85
Moving average 50 days
23.26
Moving average 100 days
24.63
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
74.85
RSI 14 days
68.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.56% | -5.42% | -7.13% | 3.49B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.58% | +1.13% | +7.51% | +6.35% | ||
| Weighted average by Cap. | +0.38% | +0.43% | +13.67% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +10.47% | ||
| 2022 | +56.87% | ||
| 2021 | -2.00% | ||
| 2020 | +37.32% | ||
| 2019 | +28.94% | ||
| 2018 | -36.75% | ||
| 2017 | +9.17% | ||
| 2016 | -7.17% | ||
| 2015 | +41.63% | ||
| 2014 | +5.64% | ||
| 2013 | +44.99% | ||
| 2012 | +43.46% | ||
| 2011 | -20.00% | ||
| 2010 | +64.41% | ||
| 2009 | +70.78% | ||
| 2008 | +17.15% |
- Stock Market
- Equities
- 002262 Stock
- Quotes Jiangsu Nhwa Pharmaceutical Co., LTD
