JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
Equities
300346
CNE100001K48
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 CNY | -0.78% |
|
+2.61% | -7.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.43 ¥ | 23.57 ¥ | 24.92 ¥ | 25.77 ¥ | 25.57 ¥ |
| Volume | 7 689 342 | 8 499 706 | 15 802 630 | 13 519 430 | 9 495 828 |
| Change | +∞% | +0.60% | +5.73% | +3.41% | -0.78% |
| Opening | 22.90 | 23.22 | 23.65 | 24.92 | 25.70 |
| High | 23.43 | 23.97 | 25.08 | 25.90 | 25.96 |
| Low | 22.66 | 23.17 | 23.60 | 24.92 | 25.40 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.61% | ||
| 1 month | -2.81% | ||
| 3 months | +32.56% | ||
| 6 months | -17.33% | ||
| Current year | -7.39% | ||
| 1 year | -27.95% | ||
| 3 years | +20.57% | ||
| 5 years | +295.41% | ||
| 10 years | +403.24% |
Volumes
marketsDaily volume
9 495 828
Avg. Volume 20 sessions
9 926 856
Avg. Volume 20 sessions CNY
253 829 707.92
Avg. Volume 20 sessions USD
35 056 420.96
Record volume 1
128 939 901
Record volume 2
128 053 613
Record volume 3
125 424 116
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 902 277 771
Capitalization (USD)
1 920 043 583
Net sales (CNY)
1 703 257 730
Net sales (USD)
235 236 925
Number of employees
1 293
Sales / Employee (CNY)
1 317 291
Sales / Employee (USD)
181 931
Free-Float
69.77 %
Free-Float capitalization (CNY)
9 878 402 437
Free-Float capitalization (USD)
1 364 306 161
Average Daily Capital Traded
1.83%
Highs and lows
1 week
24.92
25.96
1 month
22.2626.26
Current year
16.9628.11
1 year
16.9637.00
3 years
16.9664.29
5 years
5.9064.29
10 years
4.3664.29
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.39
Moving average 50 days
24.84
Moving average 100 days
25.14
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
62.97
RSI 14 days
57.24
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.61% | -7.39% | -27.95% | 1.92B | ||
| +0.89% | +4.15% | -10.20% | -16.34% | 54.66B | ||
| 0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| -2.23% | -0.85% | +46.92% | +105.68% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -1.71% | -1.57% | +23.92% | +30.00% | 3.37B | ||
| -0.43% | -2.90% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -39.12% | 857M | ||
| -1.03% | +3.70% | -31.19% | -44.79% | 647M | ||
| +3.16% | +3.31% | +1.33% | +9.21% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.78% | 582M | ||
| +2.41% | -5.67% | -24.00% | -30.14% | 413M | ||
| +1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
| +0.28% | +0.85% | +18.80% | +35.23% | 332M | ||
| Average | -0.63% | +1.37% | -0.17% | +2.06% | ||
| Weighted average by Cap. | +0.01% | +3.46% | +2.17% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -4.96% | ||
| 2022 | -18.68% | ||
| 2021 | +15.21% | ||
| 2020 | +145.94% | ||
| 2019 | +177.48% | ||
| 2018 | -42.36% | ||
| 2017 | -14.16% | ||
| 2016 | -17.91% | ||
| 2015 | +97.96% | ||
| 2014 | -17.44% | ||
| 2013 | +17.65% | ||
| 2012 | -24.58% |
- Stock Market
- Equities
- 300346 Stock
- Quotes Jiangsu Nata Opto-electronic Material Co., Ltd.
