JIANGSU NANFANG PRECISION CO.,LTD. Quotes Jiangsu NanFang Precision Co.,Ltd.
Equities
002553
CNE1000010J0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -1.79% |
|
+9.89% | -9.84% |
| 04-29 | Jiangsu NanFang Precision Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Nanfang Precision Scraps Convertible Bond Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.65 ¥ | 10.89 ¥ | 11.2 ¥ | 11 ¥ | 11 ¥ |
| Volume | 10 890 500 | 9 689 200 | 9 954 900 | 12 618 700 | 13 241 200 | 13 241 200 |
| Change | +3.01% | +0.38% | +2.25% | +2.85% | -1.79% | -1.79% |
| Opening | 10.28 | 10.64 | 10.58 | 11.10 | 11.19 | 11.19 |
| High | 10.63 | 10.78 | 10.99 | 11.31 | 11.29 | 11.29 |
| Low | 10.18 | 10.54 | 10.56 | 11.00 | 10.76 | 10.76 |
Performance
| 1 day | -1.79% | ||
| 1 week | +9.89% | ||
| Current month | -10.93% | ||
| 1 month | -10.93% | ||
| 3 months | +9.67% | ||
| 6 months | -9.32% | ||
| Current year | -9.84% | ||
| 1 year | +7.21% | ||
| 3 years | +7.74% | ||
| 5 years | +64.42% | ||
| 10 years | +118.04% |
Volumes
marketsDaily volume
13 241 200
Avg. Volume 20 sessions
12 629 505
Avg. Volume 20 sessions CNY
138 924 555.00
Avg. Volume 20 sessions USD
19 189 509.86
Record volume 1
134 662 900
Record volume 2
124 982 000
Record volume 3
115 361 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 897 497 361
Capitalization (USD)
538 357 413
Net sales (CNY)
671 345 471
Net sales (USD)
92 732 279
Number of employees
1 021
Sales / Employee (CNY)
657 537
Sales / Employee (USD)
90 825
Free-Float
60.5 %
Free-Float capitalization (CNY)
2 358 035 944
Free-Float capitalization (USD)
325 713 147
Average Daily Capital Traded
3.56%
Highs and lows
1 week
10.18
11.31
1 month
9.2512.63
Current year
7.0715.75
1 year
7.0721.57
3 years
6.9122.60
5 years
4.2322.60
10 years
4.2322.60
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.90
Moving average 50 days
11.12
Moving average 100 days
11.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
52.98
RSI 14 days
50.38
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +9.89% | -9.84% | +7.21% | 538M | ||
| -0.98% | -0.44% | -14.05% | +6.00% | 7.15B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.52B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 2.89B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1.04B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 904M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 685M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 673M | ||
| -0.07% | -4.82% | -17.95% | -10.26% | 627M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 578M | ||
| +1.40% | +2.31% | +20.55% | +39.24% | 462M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 351M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 293M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 233M | ||
| +1.19% | +0.95% | +16.12% | -9.96% | 213M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 211M | ||
| Average | +0.56% | +3.20% | -7.35% | +8.70% | ||
| Weighted average by Cap. | +1.87% | +3.85% | -3.62% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +7.96% | ||
| 2022 | +5.61% | ||
| 2021 | +1.42% | ||
| 2020 | +95.37% | ||
| 2019 | +4.45% | ||
| 2018 | -44.59% | ||
| 2017 | -24.15% | ||
| 2016 | -13.44% | ||
| 2015 | +139.02% | ||
| 2014 | -9.92% | ||
| 2013 | +89.93% | ||
| 2012 | -5.57% | ||
| 2011 | -41.49% |
- Stock Market
- Equities
- 002553 Stock
- Quotes Jiangsu NanFang Precision Co.,Ltd.
