JIANGSU MAYSTA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | +0.82% |
|
+8.40% | -17.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.26 ¥ | 10.76 ¥ | 11.01 ¥ | 11.1 ¥ |
| Volume | 1 950 266 | 1 950 620 | 2 176 380 | 1 553 806 | 1 469 780 |
| Change | +0.59% | -0.39% | +4.87% | +2.32% | +0.82% |
| Opening | 10.29 | 10.13 | 10.26 | 10.76 | 11.00 |
| High | 10.46 | 10.39 | 10.79 | 11.06 | 11.10 |
| Low | 9.98 | 10.11 | 10.20 | 10.69 | 10.82 |
Performance
| 1 day | +0.82% | ||
| 1 week | +8.40% | ||
| Current month | -0.09% | ||
| 1 month | +2.78% | ||
| 3 months | -9.39% | ||
| 6 months | -8.64% | ||
| Current year | -17.53% | ||
| 1 year | -0.80% | ||
| 3 years | -13.01% | ||
| 5 years | -3.06% |
Volumes
marketsDaily volume
1 469 780
Avg. Volume 20 sessions
2 306 696
Avg. Volume 20 sessions CNY
25 604 325.60
Avg. Volume 20 sessions USD
3 533 627.37
Record volume 1
17 812 857
Record volume 2
16 856 237
Record volume 3
12 580 391
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 010 602 345
Capitalization (USD)
277 481 219
Net sales (CNY)
501 006 150
Net sales (USD)
69 143 358
Number of employees
142
Sales / Employee (CNY)
3 528 212
Sales / Employee (USD)
486 925
Free-Float
45.27 %
Free-Float capitalization (CNY)
930 260 477
Free-Float capitalization (USD)
128 384 318
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.98
11.10
1 month
9.5911.71
Current year
7.5613.77
1 year
7.5613.77
3 years
7.5614.58
5 years
7.5618.08
10 years
7.5631.34
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.89
Moving average 50 days
10.55
Moving average 100 days
11.58
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
58.18
RSI 14 days
54.55
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +8.40% | -17.53% | -0.80% | 277M | ||
| 0.00% | -1.22% | -1.62% | -6.90% | 19.88B | ||
| -0.55% | -2.08% | +4.34% | +3.33% | 4B | ||
| +1.99% | +0.65% | +1.89% | -2.44% | 1.32B | ||
| +2.63% | +3.00% | -5.86% | -43.12% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +47.64% | 996M | ||
| +4.97% | +10.22% | -22.65% | -36.12% | 688M | ||
| -0.73% | +3.71% | -14.91% | -37.32% | 674M | ||
| +0.27% | +3.46% | -1.84% | -8.78% | 260M | ||
| +3.13% | +0.71% | -12.55% | -9.76% | 253M | ||
| -2.26% | +1.81% | -20.73% | -5.81% | 196M | ||
| -0.13% | 0.00% | -13.62% | -51.62% | 150M | ||
| +0.28% | -1.06% | -25.50% | +31.01% | 51.52M | ||
| Average | +0.75% | +3.27% | -8.11% | -9.28% | ||
| Weighted average by Cap. | +0.21% | -0.39% | -1.19% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | +19.96% | ||
| 2022 | -9.44% | ||
| 2021 | -14.96% | ||
| 2020 | +18.18% | ||
| 2019 | +21.81% | ||
| 2018 | -37.08% | ||
| 2017 | +21.08% |
- Stock Market
- Equities
- 603041 Stock
- Quotes Jiangsu Maysta Chemical Co., Ltd.
