JIANGSU LONGDA SUPERALLOY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 CNY | -1.79% |
|
+4.64% | -20.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 17.35 ¥ | 17.21 ¥ | 17.9 ¥ | 17.58 ¥ |
| Volume | 1 806 740 | 1 930 770 | 1 166 475 | 2 085 963 | 1 535 385 |
| Change | +∞% | +2.60% | -0.81% | +4.01% | -1.79% |
| Opening | 16.92 | 16.88 | 17.28 | 17.30 | 17.87 |
| High | 16.92 | 17.40 | 17.40 | 17.95 | 17.99 |
| Low | 16.68 | 16.77 | 17.16 | 17.21 | 17.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +6.87% | ||
| 3 months | +13.42% | ||
| 6 months | -26.51% | ||
| Current year | -20.13% | ||
| 1 year | -36.99% |
Volumes
marketsDaily volume
1 535 385
Avg. Volume 20 sessions
1 394 862
Avg. Volume 20 sessions CNY
24 521 673.96
Avg. Volume 20 sessions USD
3 394 339.15
Record volume 1
29 257 750
Record volume 2
27 103 660
Record volume 3
22 537 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 339 018 920
Capitalization (USD)
600 615 677
Net sales (CNY)
1 207 662 355
Net sales (USD)
167 167 039
Number of employees
622
Sales / Employee (CNY)
1 941 579
Sales / Employee (USD)
268 757
Free-Float
32.11 %
Free-Float capitalization (CNY)
1 393 254 904
Free-Float capitalization (USD)
192 857 130
Average Daily Capital Traded
0.57%
Highs and lows
1 week
16.68
17.99
1 month
14.0417.99
Current year
13.1322.86
1 year
13.1330.35
3 years
13.1346.98
5 years
13.1346.98
10 years
13.1346.98
Indicators
Moving average 5 days
17.39
Moving average 20 days
16.02
Moving average 50 days
16.11
Moving average 100 days
17.84
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
68.82
RSI 14 days
63.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.64% | -20.13% | -36.99% | 601M | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.18% | +1.97% | +6.25% | +6.08% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +5.76% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -38.38% | ||
| 2022 | -4.42% |
- Stock Market
- Equities
- 688231 Stock
- Quotes Jiangsu Longda Superalloy Co., Ltd.
