JIANGSU HHCK ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.14 CNY | -3.35% |
|
+0.77% | -17.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 77.19 ¥ | 77.01 ¥ | 77.86 ¥ | 78.78 ¥ | 76.14 ¥ |
| Volume | 3 506 492 | 4 297 970 | 4 219 094 | 5 356 442 | 3 331 174 |
| Change | +2.16% | -0.23% | +1.10% | +1.18% | -3.35% |
| Opening | 75.00 | 77.70 | 77.46 | 76.99 | 76.95 |
| High | 77.90 | 80.59 | 79.50 | 83.00 | 77.50 |
| Low | 74.58 | 76.08 | 75.73 | 76.50 | 75.13 |
Performance
| 1 day | -3.35% | ||
| 1 week | +0.77% | ||
| Current month | +9.24% | ||
| 1 month | +6.09% | ||
| 3 months | -16.33% | ||
| 6 months | -16.80% | ||
| Current year | -17.93% | ||
| 1 year | +27.67% |
Volumes
marketsDaily volume
3 331 174
Avg. Volume 20 sessions
3 918 418
Avg. Volume 20 sessions CNY
298 348 346.52
Avg. Volume 20 sessions USD
41 092 412.81
Record volume 1
12 537 960
Record volume 2
12 341 280
Record volume 3
10 492 700
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
6 143 825 263
Capitalization (USD)
846 207 485
Net sales (CNY)
282 902 180
Net sales (USD)
38 964 966
Number of employees
423
Sales / Employee (CNY)
668 799
Sales / Employee (USD)
92 116
Free-Float
40.74 %
Free-Float capitalization (CNY)
2 503 173 485
Free-Float capitalization (USD)
344 769 594
Average Daily Capital Traded
4.86%
Highs and lows
1 week
74.58
83.00
1 month
64.0183.00
Current year
47.03102.88
1 year
47.03131.27
3 years
47.03131.27
5 years
47.03131.27
10 years
47.03131.27
Indicators
Moving average 5 days
77.40
Moving average 20 days
72.68
Moving average 50 days
69.94
Moving average 100 days
73.07
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
57.80
RSI 14 days
56.76
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +0.77% | -17.93% | +27.67% | 846M | ||
| -0.46% | -1.30% | +12.52% | +14.98% | 34.29B | ||
| -0.05% | +0.81% | -4.18% | +21.55% | 4.25B | ||
| +0.46% | +1.70% | +19.82% | +44.14% | 1.41B | ||
| -2.56% | -4.07% | +21.71% | +109.17% | 1.27B | ||
| 0.00% | -4.79% | -13.73% | -27.09% | 1.18B | ||
| +2.40% | +5.80% | -18.63% | +5.14% | 798M | ||
| -1.36% | +0.73% | -16.60% | -18.08% | 742M | ||
| -0.88% | +2.41% | -34.60% | -40.72% | 679M | ||
| -1.08% | -7.34% | -18.06% | -27.79% | 610M | ||
| +3.89% | +4.26% | +49.54% | +52.65% | 459M | ||
| -0.59% | -2.65% | -29.11% | -30.74% | 343M | ||
| -0.08% | -3.19% | -15.50% | -9.18% | 323M | ||
| +0.68% | -4.01% | -10.52% | -15.82% | 321M | ||
| -0.20% | -3.11% | -34.17% | -52.07% | 295M | ||
| -0.74% | -5.87% | -34.41% | -43.81% | 293M | ||
| Average | -0.24% | -1.05% | -8.99% | +0.63% | ||
| Weighted average by Cap. | -0.42% | -1.07% | +7.44% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +48.09% |
- Stock Market
- Equities
- 688535 Stock
- Quotes Jiangsu HHCK Advanced Materials Co.,Ltd
