JIANGSU GIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 CNY | +4.48% |
|
+9.14% | -1.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.56 ¥ | 27.84 ¥ | 29.44 ¥ | 29.48 ¥ | 30.8 ¥ |
| Volume | 8 644 300 | 8 262 985 | 14 549 990 | 11 438 190 | 16 662 020 |
| Change | -2.34% | +1.02% | +5.75% | +0.14% | +4.48% |
| Opening | 27.10 | 27.97 | 27.67 | 28.92 | 29.80 |
| High | 27.82 | 28.54 | 29.56 | 30.06 | 31.25 |
| Low | 26.66 | 27.77 | 27.30 | 28.92 | 29.63 |
Performance
| 1 day | +4.48% | ||
| 1 week | +9.14% | ||
| Current month | -7.70% | ||
| 1 month | -4.97% | ||
| 3 months | +21.74% | ||
| 6 months | +16.18% | ||
| Current year | -1.25% | ||
| 1 year | +23.15% | ||
| 3 years | +12.43% | ||
| 5 years | +28.87% |
Volumes
marketsDaily volume
16 662 020
Avg. Volume 20 sessions
11 776 141
Avg. Volume 20 sessions CNY
362 705 142.80
Avg. Volume 20 sessions USD
50 057 299.46
Record volume 1
64 668 040
Record volume 2
49 969 790
Record volume 3
48 819 180
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
5 730 686 641
Capitalization (USD)
790 897 794
Net sales (CNY)
2 195 581 040
Net sales (USD)
303 014 335
Number of employees
3 718
Sales / Employee (CNY)
590 527
Sales / Employee (USD)
81 499
Free-Float
68.65 %
Free-Float capitalization (CNY)
3 934 172 014
Free-Float capitalization (USD)
542 959 014
Average Daily Capital Traded
6.33%
Highs and lows
1 week
27.30
31.25
1 month
26.0333.76
Current year
17.5344.98
1 year
17.5344.98
3 years
17.5352.40
5 years
17.5383.87
10 years
12.8283.87
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.09
Moving average 50 days
30.66
Moving average 100 days
29.52
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
55.63
RSI 14 days
51.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +9.14% | -1.25% | +23.15% | 791M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.44% | +0.17% | -0.17% | +3.03% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.86% | +1.41% | -2.10% | -4.03% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.77% | +3.99% | -1.15% | +9.67% | ||
| Weighted average by Cap. | +3.54% | +5.75% | +3.85% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +10.64% | ||
| 2022 | -43.57% | ||
| 2021 | +36.22% | ||
| 2020 | -29.69% | ||
| 2019 | +270.03% | ||
| 2018 | -63.51% | ||
| 2017 | +29.79% |
- Stock Market
- Equities
- 300709 Stock
- Quotes Jiangsu Gian Technology Co., Ltd.
