JIANGSU FLAG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -0.16% |
|
-2.51% | -18.72% |
| 05-07 | Jiangsu Flag Chemical Industry Chairman Boosts Shareholding | MT |
| 04-23 | Jiangsu Flag Chemical Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.35 ¥ | 6.23 ¥ | 6.22 ¥ | 6.21 ¥ |
| Volume | 16 365 440 | 11 089 270 | 8 301 820 | 5 563 950 | 4 232 099 |
| Change | +2.83% | -3.05% | -1.89% | -0.16% | -0.16% |
| Opening | 6.37 | 6.46 | 6.40 | 6.22 | 6.20 |
| High | 6.75 | 6.46 | 6.42 | 6.32 | 6.30 |
| Low | 6.36 | 6.23 | 6.19 | 6.12 | 6.17 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.51% | ||
| Current month | +3.85% | ||
| 1 month | +16.51% | ||
| 3 months | +8.76% | ||
| 6 months | -25.54% | ||
| Current year | -18.72% | ||
| 1 year | -45.17% | ||
| 3 years | -52.41% | ||
| 5 years | -32.70% |
Volumes
marketsDaily volume
4 232 099
Avg. Volume 20 sessions
9 944 072
Avg. Volume 20 sessions CNY
61 752 687.12
Avg. Volume 20 sessions USD
8 551 450.36
Record volume 1
57 794 029
Record volume 2
40 382 734
Record volume 3
32 746 331
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 886 901 429
Capitalization (USD)
399 775 223
Net sales (CNY)
2 390 013 260
Net sales (USD)
330 966 646
Number of employees
2 181
Sales / Employee (CNY)
1 095 834
Sales / Employee (USD)
151 750
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 841 572 593
Free-Float capitalization (USD)
255 019 131
Average Daily Capital Traded
2.14%
Highs and lows
1 week
6.12
6.46
1 month
5.606.75
Current year
4.917.77
1 year
4.9111.58
3 years
4.9116.63
5 years
4.9116.63
10 years
4.4016.63
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.12
Moving average 50 days
6.14
Moving average 100 days
6.49
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
49.80
RSI 14 days
50.68
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.51% | -18.72% | -45.17% | 400M | ||
| -0.22% | -1.47% | +1.62% | -8.67% | 3.61B | ||
| -0.46% | -1.67% | -20.29% | -24.66% | 2.15B | ||
| +0.63% | -2.46% | -8.65% | -27.71% | 1.95B | ||
| -0.66% | -3.28% | +3.79% | -27.42% | 1.9B | ||
| -0.44% | -1.40% | +0.11% | -28.34% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.3B | ||
| -0.12% | -2.83% | +3.87% | +6.19% | 1.19B | ||
| -0.21% | -3.62% | -19.88% | -31.89% | 1.06B | ||
| +0.91% | +2.13% | +1.78% | -22.09% | 1.06B | ||
| -1.82% | -7.68% | -13.00% | -37.66% | 858M | ||
| -1.27% | +2.46% | +25.14% | +97.23% | 732M | ||
| -1.38% | -3.04% | -4.59% | -22.02% | 706M | ||
| +0.91% | +3.30% | +11.47% | +47.39% | 643M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 617M | ||
| +0.72% | +3.07% | +9.23% | +19.15% | 549M | ||
| Average | -0.33% | -0.91% | -2.05% | -7.73% | ||
| Weighted average by Cap. | -0.33% | -1.02% | -2.87% | -12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | -47.60% | ||
| 2022 | +46.12% | ||
| 2021 | -12.30% | ||
| 2020 | +38.88% | ||
| 2019 | +16.29% | ||
| 2018 | +8.00% | ||
| 2017 | -37.98% | ||
| 2016 | +99.07% |
- Stock Market
- Equities
- 300575 Stock
- Quotes Jiangsu Flag Chemical Industry Co., Ltd.
