JIANGSU FASTEN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 CNY | -1.42% |
|
-0.29% | -36.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.53 ¥ | 3.47 ¥ | 3.51 ¥ | 3.46 ¥ |
| Volume | 25 180 390 | 15 568 890 | 10 140 010 | 9 946 797 | 8 357 507 |
| Change | +∞% | -1.67% | -1.70% | +1.15% | -1.42% |
| Opening | 3.51 | 3.55 | 3.53 | 3.49 | 3.55 |
| High | 3.69 | 3.57 | 3.54 | 3.57 | 3.56 |
| Low | 3.42 | 3.50 | 3.45 | 3.47 | 3.45 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -20.46% | ||
| 3 months | +21.40% | ||
| 6 months | -25.59% | ||
| Current year | -36.28% | ||
| 1 year | -19.35% | ||
| 3 years | -30.10% | ||
| 5 years | -37.66% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
8 357 507
Avg. Volume 20 sessions
13 900 356
Avg. Volume 20 sessions CNY
48 095 231.76
Avg. Volume 20 sessions USD
6 656 235.79
Record volume 1
136 492 700
Record volume 2
136 380 600
Record volume 3
129 362 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 451 501 839
Capitalization (USD)
200 883 500
Net sales (CNY)
445 930 483
Net sales (USD)
61 715 441
Number of employees
423
Sales / Employee (CNY)
1 054 209
Sales / Employee (USD)
145 899
Free-Float
51.37 %
Free-Float capitalization (CNY)
745 594 800
Free-Float capitalization (USD)
103 188 084
Average Daily Capital Traded
3.31%
Highs and lows
1 week
3.42
3.69
1 month
3.094.09
Current year
2.485.85
1 year
2.486.15
3 years
2.486.81
5 years
1.907.79
10 years
1.9015.49
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.50
Moving average 50 days
3.80
Moving average 100 days
4.09
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
44.23
RSI 14 days
44.23
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.29% | -36.28% | -19.35% | 201M | ||
| +0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +52.08% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.07% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.77% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +28.63% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.93% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.33% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -7.49% | 5.83B | ||
| Average | -0.13% | -1.04% | -1.93% | +24.27% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +0.72% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | +41.04% | ||
| 2022 | -15.01% | ||
| 2021 | +58.95% | ||
| 2020 | -47.99% | ||
| 2019 | +24.55% | ||
| 2018 | -33.73% | ||
| 2017 | -44.80% | ||
| 2016 | -12.64% | ||
| 2015 | +84.58% | ||
| 2014 | +86.50% | ||
| 2013 | +3.90% | ||
| 2012 | -7.23% | ||
| 2011 | -35.46% | ||
| 2010 | +8.61% | ||
| 2009 | +125.10% | ||
| 2008 | -62.85% | ||
| 2007 | +142.47% | ||
| 2006 | +31.35% | ||
| 2005 | -34.02% | ||
| 2004 | -9.88% | ||
| 2003 | -27.57% | ||
| 2002 | -26.18% | ||
| 2001 | -52.83% | ||
| 2000 | +58.33% | ||
| 1999 | +30.76% |
- Stock Market
- Equities
- 000890 Stock
- Quotes Jiangsu Fasten Company Limited
