JIANGSU DAYBRIGHT INTELLIGENT ELECTRIC CO.,LTD. Quotes Jiangsu Daybright Intelligent Electric Co.,LTD.
Equities
300670
CNE100002NP2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +12.99% |
|
+13.83% | -22.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.44 ¥ | 5.51 ¥ | 5.39 ¥ | 6.09 ¥ |
| Volume | 6 345 670 | 7 149 570 | 10 896 400 | 20 278 000 | 47 972 020 |
| Change | -0.37% | +2.06% | +1.29% | -2.18% | +12.99% |
| Opening | 5.35 | 5.36 | 5.44 | 5.45 | 5.45 |
| High | 5.43 | 5.54 | 5.61 | 5.81 | 6.47 |
| Low | 5.28 | 5.33 | 5.25 | 5.24 | 5.39 |
Performance
| 1 day | +12.99% | ||
| 1 week | +13.83% | ||
| Current month | +17.79% | ||
| 1 month | +13.62% | ||
| 3 months | +62.40% | ||
| 6 months | -23.59% | ||
| Current year | -22.22% | ||
| 1 year | -15.18% | ||
| 3 years | -13.49% | ||
| 5 years | -35.67% |
Volumes
marketsDaily volume
47 972 020
Avg. Volume 20 sessions
10 494 224
Avg. Volume 20 sessions CNY
63 909 824.16
Avg. Volume 20 sessions USD
8 851 255.01
Record volume 1
74 794 240
Record volume 2
57 617 910
Record volume 3
56 968 050
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 926 823 453
Capitalization (USD)
266 857 341
Net sales (CNY)
442 813 318
Net sales (USD)
61 327 873
Number of employees
431
Sales / Employee (CNY)
1 027 409
Sales / Employee (USD)
142 292
Free-Float
47.43 %
Free-Float capitalization (CNY)
913 966 725
Free-Float capitalization (USD)
126 580 736
Average Daily Capital Traded
3.32%
Highs and lows
1 week
5.24
6.47
1 month
4.176.47
Current year
3.178.06
1 year
3.1710.50
3 years
3.1713.30
5 years
3.1713.39
10 years
3.1717.00
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.06
Moving average 50 days
5.34
Moving average 100 days
6.00
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
74.77
RSI 14 days
65.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.99% | +13.83% | -22.22% | -15.18% | 267M | ||
| +0.44% | +2.60% | +28.10% | +44.35% | 97.01B | ||
| +6.89% | +12.92% | +76.89% | +85.72% | 28.4B | ||
| +0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
| +5.39% | +10.23% | +41.18% | +93.14% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.19B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.42B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.19B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 3.01B | ||
| Average | +1.53% | +3.74% | +54.43% | +110.75% | ||
| Weighted average by Cap. | +1.38% | +5.35% | +46.62% | +78.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +4.40% | ||
| 2022 | -22.76% | ||
| 2021 | +17.13% | ||
| 2020 | -1.07% | ||
| 2019 | -23.35% | ||
| 2018 | +31.20% | ||
| 2017 | +42.95% |
- Stock Market
- Equities
- 300670 Stock
- Quotes Jiangsu Daybright Intelligent Electric Co.,LTD.
