JIANGSU DAGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 CNY | +0.49% |
|
-2.51% | -18.56% |
| 04-26 | Jiangsu Dagang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Jiangsu Dagang's Subsidiary Files for Bankruptcy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.53 ¥ | 12.29 ¥ | 12.36 ¥ | 12.42 ¥ | 12.42 ¥ |
| Volume | 9 879 164 | 8 838 438 | 6 718 000 | 5 806 800 | 13 412 120 | 13 412 120 |
| Change | +2.98% | -2.03% | -1.92% | +0.57% | +0.49% | +0.49% |
| Opening | 12.42 | 12.83 | 12.39 | 12.33 | 12.38 | 12.38 |
| High | 12.79 | 12.89 | 12.48 | 12.55 | 12.74 | 12.74 |
| Low | 12.42 | 12.49 | 12.25 | 12.26 | 12.22 | 12.22 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.51% | ||
| Current month | -2.74% | ||
| 1 month | -5.77% | ||
| 3 months | -10.65% | ||
| 6 months | -27.03% | ||
| Current year | -18.56% | ||
| 1 year | -21.74% | ||
| 3 years | +97.77% | ||
| 5 years | +36.48% | ||
| 10 years | +94.67% |
Volumes
marketsDaily volume
13 412 120
Avg. Volume 20 sessions
9 420 892
Avg. Volume 20 sessions CNY
117 007 478.64
Avg. Volume 20 sessions USD
16 208 226.96
Record volume 1
184 157 800
Record volume 2
181 930 100
Record volume 3
179 018 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 159 736 116
Capitalization (USD)
991 788 126
Net sales (CNY)
471 384 091
Net sales (USD)
65 297 538
Free-Float
50.91 %
Free-Float capitalization (CNY)
3 645 194 066
Free-Float capitalization (USD)
504 943 218
Average Daily Capital Traded
1.63%
Highs and lows
1 week
12.22
12.89
1 month
11.9313.08
Current year
11.6415.91
1 year
11.6418.50
3 years
4.8524.00
5 years
4.3924.00
10 years
3.3727.90
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.59
Moving average 50 days
13.77
Moving average 100 days
14.19
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
41.16
RSI 14 days
40.81
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.51% | -18.56% | -21.74% | 992M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.27% | +1.30% | -15.98% | -5.06% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +1.00% | +0.86% | -7.63% | +26.63% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +4.50% | +1.41% | -1.64% | -21.50% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.45% | -0.11% | +2.11% | +22.44% | ||
| Weighted average by Cap. | +0.16% | +1.71% | +6.42% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -17.88% | ||
| 2022 | +142.11% | ||
| 2021 | +15.86% | ||
| 2020 | +11.26% | ||
| 2019 | +56.17% | ||
| 2018 | -74.48% | ||
| 2017 | -16.50% | ||
| 2016 | -10.38% | ||
| 2015 | +151.58% | ||
| 2014 | +36.02% | ||
| 2013 | -1.35% | ||
| 2012 | -10.45% | ||
| 2011 | -42.36% | ||
| 2010 | +50.26% | ||
| 2009 | +46.26% | ||
| 2008 | -63.97% | ||
| 2007 | +135.40% | ||
| 2006 | -17.07% |
- Stock Market
- Equities
- 002077 Stock
- Quotes Jiangsu Dagang Co., Ltd.
