JIANGSU CNANO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CNY | -4.28% |
|
+0.48% | +1.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.52 ¥ | 32.39 ¥ | 30.67 ¥ | 30.82 ¥ | 29.5 ¥ |
| Volume | 15 631 660 | 14 662 500 | 21 407 490 | 22 950 180 | 16 588 520 |
| Change | +∞% | +2.76% | -5.31% | +0.49% | -4.28% |
| Opening | 30.59 | 31.01 | 32.00 | 31.87 | 30.43 |
| High | 31.53 | 32.72 | 34.28 | 33.05 | 30.93 |
| Low | 30.01 | 30.62 | 30.60 | 30.49 | 29.39 |
Performance
| 1 day | -4.28% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +2.32% | ||
| 3 months | +50.36% | ||
| 6 months | -3.66% | ||
| Current year | +1.58% | ||
| 1 year | -18.41% | ||
| 3 years | -35.60% |
Volumes
marketsDaily volume
16 588 520
Avg. Volume 20 sessions
15 142 839
Avg. Volume 20 sessions CNY
446 713 750.50
Avg. Volume 20 sessions USD
61 835 010.77
Record volume 1
58 596 188
Record volume 2
37 829 672
Record volume 3
33 063 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
10 105 415 642
Capitalization (USD)
1 398 811 844
Net sales (CNY)
1 404 154 250
Net sales (USD)
194 365 840
Free-Float
78.13 %
Free-Float capitalization (CNY)
7 984 916 897
Free-Float capitalization (USD)
1 105 288 167
Average Daily Capital Traded
4.42%
Highs and lows
1 week
29.39
34.28
1 month
24.3934.28
Current year
15.4534.28
1 year
15.4537.10
3 years
15.45124.32
5 years
15.45124.32
10 years
15.45124.32
Indicators
Moving average 5 days
30.98
Moving average 20 days
28.16
Moving average 50 days
24.69
Moving average 100 days
24.38
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
55.13
RSI 14 days
57.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | +0.48% | +1.58% | -18.41% | 1.4B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -0.12% | -2.56% | -4.43% | -13.45% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.15% | -0.14% | +10.40% | +27.71% | ||
| Weighted average by Cap. | +0.23% | +0.65% | +11.21% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -44.28% | ||
| 2022 | -48.33% | ||
| 2021 | +140.79% | ||
| 2020 | +91.65% | ||
| 2019 | -37.05% |
- Stock Market
- Equities
- 688116 Stock
- Quotes Jiangsu Cnano Technology Co., Ltd.
