JIANGSU CHANGQING AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | +1.54% |
|
-1.31% | -16.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.3 ¥ | 5.28 ¥ | 5.19 ¥ | 5.27 ¥ |
| Volume | 2 836 900 | 2 283 740 | 2 108 850 | 3 355 800 | 3 647 216 |
| Change | +0.19% | -0.93% | -0.38% | -1.70% | +1.54% |
| Opening | 5.33 | 5.34 | 5.27 | 5.30 | 5.21 |
| High | 5.40 | 5.35 | 5.33 | 5.30 | 5.36 |
| Low | 5.28 | 5.26 | 5.26 | 5.17 | 5.18 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.31% | ||
| Current month | +1.35% | ||
| 1 month | +5.40% | ||
| 3 months | -0.75% | ||
| 6 months | -20.63% | ||
| Current year | -16.35% | ||
| 1 year | -25.14% | ||
| 3 years | -24.71% | ||
| 5 years | -31.38% | ||
| 10 years | -40.79% |
Volumes
marketsDaily volume
3 647 216
Avg. Volume 20 sessions
3 164 513
Avg. Volume 20 sessions CNY
16 676 983.51
Avg. Volume 20 sessions USD
2 302 807.91
Record volume 1
102 079 500
Record volume 2
82 447 530
Record volume 3
72 451 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 375 870 795
Capitalization (USD)
466 150 367
Net sales (CNY)
3 614 477 680
Net sales (USD)
499 097 921
Number of employees
2 348
Sales / Employee (CNY)
1 539 386
Sales / Employee (USD)
212 563
Free-Float
48.05 %
Free-Float capitalization (CNY)
1 644 894 280
Free-Float capitalization (USD)
227 131 937
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.17
5.40
1 month
4.995.46
Current year
4.326.39
1 year
4.327.34
3 years
4.328.33
5 years
4.3211.97
10 years
4.3219.72
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.27
Moving average 50 days
5.28
Moving average 100 days
5.46
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
49.27
RSI 14 days
49.99
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.31% | -16.35% | -25.14% | 466M | ||
| +0.49% | -3.54% | -1.54% | -7.94% | 3.49B | ||
| +1.05% | -5.74% | -24.51% | -32.28% | 2.03B | ||
| -0.64% | -3.57% | -10.52% | -26.68% | 1.91B | ||
| -0.28% | -4.58% | -2.34% | -30.93% | 1.78B | ||
| +1.36% | -3.35% | -1.86% | -23.57% | 1.67B | ||
| -3.38% | -8.96% | -12.45% | -15.21% | 1.16B | ||
| -0.96% | -3.75% | -0.48% | +9.60% | 1.13B | ||
| -0.11% | -5.64% | -23.14% | -33.67% | 1.02B | ||
| +1.81% | -8.10% | -6.09% | -26.33% | 972M | ||
| -0.48% | -5.08% | -17.43% | -38.71% | 812M | ||
| +2.76% | -2.09% | -9.69% | +23.12% | 725M | ||
| +0.27% | -2.07% | +21.95% | +78.16% | 705M | ||
| 0.00% | -5.62% | -9.11% | -27.42% | 670M | ||
| +0.32% | -3.25% | +7.06% | +40.46% | 626M | ||
| -0.38% | -1.38% | -2.23% | -15.52% | 605M | ||
| Average | +0.21% | -4.06% | -6.80% | -9.50% | ||
| Weighted average by Cap. | +0.18% | -4.05% | -7.25% | -14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -10.38% | ||
| 2022 | -13.00% | ||
| 2021 | +12.53% | ||
| 2020 | -12.44% | ||
| 2019 | +16.59% | ||
| 2018 | -26.63% | ||
| 2017 | -17.73% | ||
| 2016 | -1.91% | ||
| 2015 | +11.24% | ||
| 2014 | +0.54% | ||
| 2013 | +41.25% | ||
| 2012 | +25.15% | ||
| 2011 | -50.84% | ||
| 2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.
