JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
Equities
600959
CNE1000022G1
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CNY | +3.09% |
|
+0.67% | -4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.92 ¥ | 2.94 ¥ | 2.91 ¥ | 3 ¥ |
| Volume | 30 450 060 | 24 742 370 | 26 836 290 | 25 725 440 | 39 219 950 |
| Change | -1.34% | -0.68% | +0.68% | -1.02% | +3.09% |
| Opening | 2.97 | 2.94 | 2.92 | 2.93 | 2.90 |
| High | 2.99 | 2.97 | 2.94 | 2.94 | 3.01 |
| Low | 2.93 | 2.91 | 2.88 | 2.90 | 2.90 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.67% | ||
| Current month | -3.85% | ||
| 1 month | -5.06% | ||
| 3 months | -1.96% | ||
| 6 months | -2.28% | ||
| Current year | -4.46% | ||
| 1 year | -15.73% | ||
| 3 years | -6.25% | ||
| 5 years | -42.20% |
Volumes
marketsDaily volume
39 219 950
Avg. Volume 20 sessions
32 687 801
Avg. Volume 20 sessions CNY
98 063 403.00
Avg. Volume 20 sessions USD
13 533 632.18
Record volume 1
325 646 359
Record volume 2
299 249 339
Record volume 3
256 797 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 001 126 716
Capitalization (USD)
2 070 290 497
Net sales (CNY)
7 597 096 136
Net sales (USD)
1 048 467 641
Number of employees
17 090
Sales / Employee (CNY)
444 535
Sales / Employee (USD)
61 350
Free-Float
46.29 %
Free-Float capitalization (CNY)
6 943 531 379
Free-Float capitalization (USD)
958 269 822
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.88
3.01
1 month
2.883.19
Current year
2.603.30
1 year
2.604.37
3 years
2.604.37
5 years
2.605.26
10 years
2.6054.31
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.03
Moving average 50 days
3.09
Moving average 100 days
3.12
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
49.88
RSI 14 days
47.35
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.67% | -4.46% | -15.73% | 2.07B | ||
| 0.00% | 0.00% | +1.19% | -2.86% | 2.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.28% | +3.14% | -7.44% | +10.40% | 695M | ||
| +1.67% | +2.81% | -23.75% | -35.11% | 573M | ||
| 0.00% | 0.00% | +1.18% | +8.76% | 307M | ||
| +0.29% | +7.47% | +11.65% | +92.12% | 284M | ||
| +0.75% | +0.75% | +26.42% | -74.43% | 212M | ||
| +0.61% | +2.27% | +9.56% | -7.43% | 187M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | +3.07% | -15.50% | +4.76% | 96.89M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | +0.50% | -0.50% | -54.14% | 60.34M | ||
| Average | +0.73% | +2.44% | -0.13% | -5.67% | ||
| Weighted average by Cap. | +1.12% | +2.14% | -1.86% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +5.72% | ||
| 2022 | -9.73% | ||
| 2021 | -0.60% | ||
| 2020 | -16.83% | ||
| 2019 | -3.40% | ||
| 2018 | -49.63% | ||
| 2017 | -27.61% | ||
| 2016 | -28.55% | ||
| 2015 | +160.91% |
- Stock Market
- Equities
- 600959 Stock
- Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
