JIANGSU AZURE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | -2.64% |
|
+0.71% | -0.59% |
| 04-25 | Jiangsu Azure Corporation Approves Cash Dividend for the Year 2023 | CI |
| 04-19 | Jiangsu Azure Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.72 ¥ | 8.5 ¥ | 8.7 ¥ | 8.47 ¥ | 8.47 ¥ |
| Volume | 24 430 050 | 19 588 010 | 16 117 200 | 40 292 000 | 26 598 500 | 26 598 500 |
| Change | +3.45% | +0.23% | -2.52% | +2.35% | -2.64% | -2.64% |
| Opening | 8.57 | 8.72 | 8.70 | 8.74 | 8.65 | 8.65 |
| High | 8.73 | 8.85 | 8.75 | 8.96 | 8.70 | 8.7 |
| Low | 8.57 | 8.65 | 8.50 | 8.66 | 8.41 | 8.41 |
Performance
| 1 day | -2.64% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -2.76% | ||
| 3 months | +24.19% | ||
| 6 months | -9.70% | ||
| Current year | -0.59% | ||
| 1 year | -21.65% | ||
| 3 years | -33.62% | ||
| 5 years | +88.64% | ||
| 10 years | +122.63% |
Volumes
marketsDaily volume
26 598 500
Avg. Volume 20 sessions
21 857 166
Avg. Volume 20 sessions CNY
185 130 196.02
Avg. Volume 20 sessions USD
25 621 463.74
Record volume 1
195 917 800
Record volume 2
166 610 300
Record volume 3
166 389 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 029 870 532
Capitalization (USD)
1 388 103 992
Net sales (CNY)
5 221 855 320
Net sales (USD)
722 689 111
Number of employees
3 093
Sales / Employee (CNY)
1 688 282
Sales / Employee (USD)
233 653
Free-Float
78.61 %
Free-Float capitalization (CNY)
7 884 498 170
Free-Float capitalization (USD)
1 091 190 893
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.41
8.96
1 month
7.338.96
Current year
5.409.27
1 year
5.4011.62
3 years
5.4033.70
5 years
3.3533.70
10 years
3.3533.70
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.24
Moving average 50 days
8.23
Moving average 100 days
8.02
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
53.22
RSI 14 days
53.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.71% | -0.59% | -21.65% | 1.39B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +9.66% | -7.02% | -10.67% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -13.75% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| +0.32% | +3.70% | -4.19% | +14.26% | 3.9B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -3.72% | +31.41% | +72.34% | 2.38B | ||
| +1.62% | -6.52% | -2.74% | +29.68% | 2.29B | ||
| Average | -1.22% | +0.02% | -0.52% | -5.31% | ||
| Weighted average by Cap. | -1.97% | -1.24% | +6.37% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -42.74% | ||
| 2022 | -45.91% | ||
| 2021 | +111.94% | ||
| 2020 | +217.36% | ||
| 2019 | +5.41% | ||
| 2018 | -62.15% | ||
| 2017 | +14.91% | ||
| 2016 | -10.98% | ||
| 2015 | +121.33% | ||
| 2014 | +38.91% | ||
| 2013 | +30.60% | ||
| 2012 | +8.50% | ||
| 2011 | -48.31% | ||
| 2010 | +83.33% | ||
| 2009 | +100.38% | ||
| 2008 | -28.93% |
- Stock Market
- Equities
- 002245 Stock
- Quotes Jiangsu Azure Corporation
