JIANGSU APON MEDICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Apon Medical Technology Co., Ltd.
Equities
300753
CNE100003FV4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | -5.53% |
|
-1.14% | -29.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.82 ¥ | 13.49 ¥ | 14.3 ¥ | 12.85 ¥ | 12.14 ¥ |
| Volume | 7 716 795 | 12 070 200 | 22 014 990 | 16 515 320 | 9 542 352 |
| Change | +4.40% | +5.23% | +6.00% | -10.14% | -5.53% |
| Opening | 12.70 | 12.91 | 13.32 | 13.98 | 12.45 |
| High | 13.06 | 13.58 | 16.00 | 13.98 | 12.80 |
| Low | 12.51 | 12.54 | 12.92 | 12.78 | 12.03 |
Performance
| 1 day | -5.53% | ||
| 1 week | -1.14% | ||
| 1 month | -1.70% | ||
| 3 months | +30.68% | ||
| 6 months | -33.19% | ||
| Current year | -29.30% | ||
| 1 year | -20.08% | ||
| 3 years | -52.41% | ||
| 5 years | -46.17% |
Volumes
marketsDaily volume
9 542 352
Avg. Volume 20 sessions
7 578 634
Avg. Volume 20 sessions CNY
92 004 616.76
Avg. Volume 20 sessions USD
12 713 289.95
Record volume 1
46 078 270
Record volume 2
41 383 580
Record volume 3
35 933 640
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
1 622 268 930
Capitalization (USD)
224 166 743
Net sales (CNY)
422 170 460
Net sales (USD)
58 335 936
Number of employees
670
Sales / Employee (CNY)
630 105
Sales / Employee (USD)
87 069
Free-Float
51.47 %
Free-Float capitalization (CNY)
835 014 256
Free-Float capitalization (USD)
115 383 105
Average Daily Capital Traded
5.67%
Highs and lows
1 week
12.03
16.00
1 month
9.7116.00
Current year
7.9817.87
1 year
7.9827.36
3 years
7.9827.36
5 years
7.9836.25
10 years
7.9836.25
Indicators
Moving average 5 days
13.12
Moving average 20 days
11.82
Moving average 50 days
12.30
Moving average 100 days
13.66
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
47.72
RSI 14 days
48.93
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -1.14% | -29.30% | -20.08% | 224M | ||
| -0.05% | +0.12% | +73.37% | +11.54% | 12.41B | ||
| -3.54% | -3.24% | -18.59% | -36.10% | 8.23B | ||
| -4.60% | -15.83% | -0.90% | -32.71% | 6.46B | ||
| +0.93% | +4.68% | +15.76% | +23.09% | 5.5B | ||
| +0.61% | -8.30% | -4.95% | -14.17% | 5.33B | ||
| -1.25% | +5.60% | +40.80% | +55.48% | 5.1B | ||
| +0.77% | +1.68% | -17.52% | -8.08% | 4.05B | ||
| +4.18% | +8.94% | -29.79% | -35.80% | 2.54B | ||
| -2.92% | -1.91% | +7.56% | +49.73% | 1.99B | ||
| +0.12% | -2.90% | -0.62% | -5.08% | 1.99B | ||
| +9.17% | +15.63% | +20.43% | -76.03% | 1.77B | ||
| -2.73% | -3.28% | -38.12% | -48.25% | 1.46B | ||
| +4.86% | +9.26% | -15.46% | -20.27% | 786M | ||
| -22.62% | -22.41% | -10.18% | +11.44% | 706M | ||
| +0.56% | -0.91% | +13.60% | +49.34% | 705M | ||
| Average | -1.36% | -1.30% | +0.38% | -6.00% | ||
| Weighted average by Cap. | -0.83% | -1.86% | +14.38% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | -4.98% | ||
| 2022 | -10.94% | ||
| 2021 | -3.76% | ||
| 2020 | -19.31% | ||
| 2019 | +1.60% | ||
| 2018 | +76.35% |
- Stock Market
- Equities
- 300753 Stock
- Quotes Jiangsu Apon Medical Technology Co., Ltd.
