JIANGSU ALLFAVOR INTELLIGENT CIRCUITS TECHNOLOGY CO.,LTD Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
Equities
300964
CNE100004N42
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.24 CNY | -0.49% |
|
-8.22% | -23.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.35 ¥ | 31.05 ¥ | 30.02 ¥ | 30.39 ¥ | 30.24 ¥ | 30.24 ¥ |
| Volume | 1 064 600 | 1 633 400 | 1 053 000 | 946 400 | 908 325 | 908 325 |
| Change | +0.84% | -4.02% | -3.32% | +1.23% | -0.49% | -0.49% |
| Opening | 32.09 | 32.42 | 31.06 | 30.14 | 30.99 | 30.99 |
| High | 32.87 | 32.54 | 31.06 | 31.10 | 30.99 | 30.99 |
| Low | 32.00 | 31.00 | 29.63 | 30.14 | 29.96 | 29.96 |
Performance
| 1 day | -0.49% | ||
| 1 week | -8.22% | ||
| Current month | -5.97% | ||
| 1 month | -4.00% | ||
| 3 months | +40.85% | ||
| 6 months | -31.58% | ||
| Current year | -23.29% | ||
| 1 year | -25.61% |
Volumes
marketsDaily volume
908 325
Avg. Volume 20 sessions
1 542 786
Avg. Volume 20 sessions CNY
46 653 848.64
Avg. Volume 20 sessions USD
6 463 097.61
Record volume 1
17 110 340
Record volume 2
16 738 280
Record volume 3
15 055 690
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 325 771 621
Capitalization (USD)
322 196 120
Net sales (CNY)
510 942 612
Net sales (USD)
70 782 413
Number of employees
876
Sales / Employee (CNY)
583 268
Sales / Employee (USD)
80 802
Free-Float
36.97 %
Free-Float capitalization (CNY)
866 674 494
Free-Float capitalization (USD)
120 063 018
Average Daily Capital Traded
2.01%
Highs and lows
1 week
29.63
32.87
1 month
25.6833.12
Current year
18.2542.00
1 year
18.2565.27
3 years
18.2575.00
5 years
18.2575.00
10 years
18.2575.00
Indicators
Moving average 5 days
30.81
Moving average 20 days
30.26
Moving average 50 days
33.42
Moving average 100 days
33.55
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
43.36
RSI 14 days
45.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -8.22% | -23.29% | -25.61% | 322M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.65% | +0.43% | -16.70% | -5.87% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.69% | +0.59% | -7.88% | +26.28% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +3.47% | +0.51% | -2.51% | -22.20% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.29% | -0.33% | +1.69% | +22.08% | ||
| Weighted average by Cap. | +0.09% | +1.72% | +6.41% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | +47.14% | ||
| 2022 | -34.32% | ||
| 2021 | -40.54% |
- Stock Market
- Equities
- 300964 Stock
- Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
