JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD Quotes Jiangshan Oupai Door Industry Co., Ltd
Equities
603208
CNE100002YX3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 CNY | -5.44% |
|
-12.64% | -22.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.84 ¥ | 23.27 ¥ | 22.89 ¥ | 24.26 ¥ | 22.94 ¥ |
| Volume | 1 343 780 | 4 502 831 | 4 682 460 | 5 641 167 | 3 402 032 |
| Change | -2.08% | -9.95% | -1.63% | +5.99% | -5.44% |
| Opening | 26.15 | 23.39 | 22.75 | 22.72 | 24.16 |
| High | 26.39 | 23.60 | 22.95 | 24.69 | 24.23 |
| Low | 25.50 | 23.26 | 22.17 | 22.50 | 22.72 |
Performance
| 1 day | -5.44% | ||
| 1 week | -12.64% | ||
| Current month | -15.23% | ||
| 1 month | -15.23% | ||
| 3 months | -19.87% | ||
| 6 months | -32.98% | ||
| Current year | -22.73% | ||
| 1 year | -46.56% | ||
| 3 years | -64.78% | ||
| 5 years | +55.46% |
Volumes
marketsDaily volume
3 402 032
Avg. Volume 20 sessions
2 143 070
Avg. Volume 20 sessions CNY
49 162 025.80
Avg. Volume 20 sessions USD
6 790 701.46
Record volume 1
26 389 722
Record volume 2
22 909 346
Record volume 3
19 525 201
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 035 391 091
Capitalization (USD)
557 404 536
Net sales (CNY)
3 737 953 420
Net sales (USD)
516 319 768
Number of employees
5 195
Sales / Employee (CNY)
719 529
Sales / Employee (USD)
99 388
Free-Float
34.95 %
Free-Float capitalization (CNY)
1 420 609 373
Free-Float capitalization (USD)
196 227 352
Average Daily Capital Traded
1.22%
Highs and lows
1 week
22.17
26.39
1 month
22.1728.30
Current year
21.1030.46
1 year
21.1044.16
3 years
21.1064.95
5 years
13.0893.49
10 years
8.9393.49
Indicators
Moving average 5 days
23.84
Moving average 20 days
25.85
Moving average 50 days
26.68
Moving average 100 days
27.73
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
31.30
RSI 14 days
34.19
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
| -0.02% | +0.97% | +56.57% | +45.01% | 2.91B | ||
| -2.38% | +8.18% | +8.58% | +60.41% | 1.76B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.18% | +3.51% | +19.97% | +45.25% | 769M | ||
| +3.09% | -2.70% | +1.11% | +27.16% | 721M | ||
| +3.80% | +4.00% | +56.65% | +327.60% | 533M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| 0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
| +0.37% | +2.68% | -5.30% | +15.10% | 112M | ||
| -.--% | -1.42% | +4.51% | -18.24% | 83.22M | ||
| 0.00% | -0.25% | +17.13% | +2.43% | 81.63M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 79.31M | ||
| -0.60% | +6.88% | -21.23% | -48.14% | 79.85M | ||
| Average | -0.45% | +1.62% | +4.90% | +25.41% | ||
| Weighted average by Cap. | -0.52% | +2.11% | +21.78% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -37.14% | ||
| 2022 | +26.54% | ||
| 2021 | -40.07% | ||
| 2020 | +168.49% | ||
| 2019 | +91.51% | ||
| 2018 | -37.87% | ||
| 2017 | +19.77% |
- Stock Market
- Equities
- 603208 Stock
- Quotes Jiangshan Oupai Door Industry Co., Ltd
