Quotes Jiangling Motors Corporation, Ltd.

Equities

000550

CNE000000CV8

Auto & Truck Manufacturers

End-of-day quote Shenzhen S.E. Other stock markets 05/03/2026			5-day change	1st Jan Change
17.85 ^CNY	+1.31%		-2.88%	-4.03%

02-04	Jiangling Motors' Production, Sales Rise in January	MT
02-03	Jiangling Motors January vehicle sales up 25.6% Y/Y	RE

Quotes 5-day view: Jiangling Motors Corporation, Ltd.

End-of-day quote Shenzhen S.E.

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	18.64 ¥	18.39 ¥	17.98 ¥	17.62 ¥	17.85 ¥
Volume	4,137,606	5,415,300	6,119,860	5,539,277	4,636,820
Change	+1.41%	-1.34%	-2.23%	-2.00%	+1.31%
Opening	18.37 ¥	18.46 ¥	18.36 ¥	17.90 ¥	17.75 ¥
High	18.76 ¥	18.63 ¥	18.60 ¥	18.00 ¥	18.08 ¥
Low	18.28 ¥	18.15 ¥	17.93 ¥	17.45 ¥	17.65 ¥

Performance

1 day	+1.31%
1 week	-2.88%
Current month	-4.24%
1 month	-0.56%
3 months	-4.70%
6 months	-16.39%
Current year	-4.03%
1 year	-19.63%
3 years	+16.97%
5 years	-23.39%
10 years	-29.17%

Volumes

markets

Daily volume

4,636,820

Avg. Volume 20 sessions

4,172,956

Avg. Volume 20 sessions CNY

74,487,264.6

Avg. Volume 20 sessions USD

10,788,809.89

Record volume 1

72,235,890

Record volume 2

65,282,540

Record volume 3

64,751,950

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (CNY)

9,267,516,760

Capitalization (USD)

1,344,833,521

Net sales (CNY)

39,170,000,000

Net sales (USD)

5,684,060,831

Number of employees

11,553

Sales / Employee (CNY)

3,390,461

Sales / Employee (USD)

491,999

Free-Float

25.67 %

Free-Float capitalization (CNY)

2,957,204,711

Free-Float capitalization (USD)

429,127,686

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

18.1

Moving average 20 days

18.06

Moving average 50 days

18.26

Moving average 100 days

18.98

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+2.30%

Price spread / (MMA100)

+6.33%

RSI 9 days

42.85

RSI 14 days

44.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JIANGLING MOTORS CORPORATION, LTD.	+1.31%	-2.88%	-19.63%	+16.97%	1.34B
FERRARI N.V.	-0.88%	-4.92%	-26.43%	+19.52%	63.04B
MARUTI SUZUKI INDIA LTD	-1.78%	-4.70%	+21.37%	+64.04%	49.35B
KIA CORPORATION	+6.19%	-19.22%	+73.51%	+112.79%	42.92B
PORSCHE AG	+0.01%	-6.77%	-28.45%	-66.45%	40.7B
SAIC MOTOR CORPORATION LIMITED	+2.91%	-1.12%	-13.89%	-7.46%	23.44B
STELLANTIS N.V.	-0.22%	-9.54%	-46.86%	-64.28%	21.08B
CHERY AUTOMOBILE CO., LTD.	-1.19%	-8.96%	-	-	18.8B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.09%	-1.90%	-16.42%	-18.86%	13.88B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+0.78%	-2.88%	-10.59%	-33.76%	10.83B
Average	+0.73%	-6.08%	-7.49%	+2.50%	28.54B
Weighted average by Cap.	+0.63%	-6.95%	-1.11%	+16.47%

See all sector performances

Historical Quotes: Jiangling Motors Corporation, Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Jiangling Motors Corporation, Ltd.

More charts

Course Extremes

1 week	17.45	18.63
1 month	17.45	18.78
Current year	17.45	18.96
1 year	17.35	23.67
3 years	12.43	34.48
5 years	10.3	34.48
10 years	9.12	34.48

Monthly variations

Annual variations

2026	-4.03%
2025	-20.68%
2024	+23.23%
2023	+41.70%
2022	-17.66%
2021	-20.98%
2020	+49.57%
2019	+8.15%
2018	-20.84%
2017	-40.30%
2016	-9.94%
2015	-1.06%
2014	+19.24%
2013	+41.32%
2012	-10.06%
2011	-27.41%
2010	+19.84%
2009	+173.57%
2008	-59.87%
2007	+68.79%
2006	+107.01%
2005	+15.64%
2004	-50.34%
2003	+40.95%
2002	+13.85%
2001	-8.71%
2000	+71.15%
1999	-9.17%
1998	-31.64%
1997	+19.86%
1996	+86.33%
1995	-3.23%
1994	+6.90%