End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.96 CNY | +5.35% | -12.95% | +41.67% |
04-24 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
04-23 | Jiangling Motors Corporation, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 30.45 ¥ | 29.42 ¥ | 26.7 ¥ | 25.59 ¥ | 26.96 ¥ |
Volume | 5 640 605 | 7 866 703 | 21 442 550 | 25 793 890 | 19 159 190 |
Change | -1.68% | -3.38% | -9.25% | -4.16% | +5.35% |
Opening | 30.97 | 30.50 | 29.89 | 26.30 | 25.57 |
High | 31.13 | 30.58 | 30.20 | 26.70 | 27.20 |
Low | 30.30 | 29.11 | 26.48 | 25.32 | 25.54 |
Performance
1 day | +5.35% | ||
1 week | -12.95% | ||
Current month | -10.70% | ||
1 month | -4.77% | ||
3 months | +23.84% | ||
6 months | +46.44% | ||
Current year | +41.67% | ||
1 year | +106.43% | ||
3 years | +10.72% | ||
5 years | -0.52% | ||
10 years | +7.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
Average | +2.14% | +1.22% | +21.45% | +31.96% | ||
Weighted average by Cap. | +1.87% | +2.19% | +15.48% | +19.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.67% | ||
2023 | +41.70% | ||
2022 | -17.66% | ||
2021 | -20.98% | ||
2020 | +49.57% | ||
2019 | +8.15% | ||
2018 | -20.84% | ||
2017 | -40.30% | ||
2016 | -9.94% | ||
2015 | -1.06% | ||
2014 | +19.24% | ||
2013 | +41.32% | ||
2012 | -10.06% | ||
2011 | -27.41% | ||
2010 | +19.84% | ||
2009 | +173.57% | ||
2008 | -59.87% | ||
2007 | +68.79% | ||
2006 | +107.01% | ||
2005 | +15.64% | ||
2004 | -50.34% | ||
2003 | +40.95% | ||
2002 | +13.85% | ||
2001 | -8.71% | ||
2000 | +71.15% | ||
1999 | -9.17% | ||
1998 | -31.64% | ||
1997 | +19.86% | ||
1996 | +86.33% | ||
1995 | -3.23% | ||
1994 | +6.90% |
- Stock Market
- Equities
- 000550 Stock
- Quotes Jiangling Motors Corporation, Ltd.