JFE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 JPY | -1.73% |
|
-3.66% | +0.68% |
| 02-21 | Japan's JFE Holdings to raise steel product prices from April | RE |
| 02-13 | Banking Stocks Propel Indian Equities to End Higher on Tuesday | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3590 ¥ | 3700 ¥ | 3750 ¥ | 3685 ¥ | 3,685 ¥ |
| Volume | 56 100 | 22 900 | 12 400 | 23 400 | 23 400 |
| Change | -6.27% | +3.06% | +1.35% | -1.73% | -1.73% |
| Opening | 3,480.00 | 3,610.00 | 3,705.00 | 3,745.00 | 3,745 |
| High | 3,600.00 | 3,700.00 | 3,790.00 | 3,745.00 | 3,745 |
| Low | 3,425.00 | 3,585.00 | 3,695.00 | 3,675.00 | 3,675 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.66% | ||
| Current month | -4.90% | ||
| 1 month | -4.78% | ||
| 3 months | -7.64% | ||
| 6 months | +14.98% | ||
| Current year | +0.68% | ||
| 1 year | +43.89% | ||
| 3 years | +116.38% | ||
| 5 years | +158.78% | ||
| 10 years | +727.16% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
15 879
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
58 514 115.00
Avg. Volume 20 sessions USD
380 283.23
Record volume 1
1 086 000
Record volume 2
450 000
Record volume 3
419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 500 993 999
Capitalization (USD)
373 698 960
Net sales (JPY)
56 472 000 000
Net sales (USD)
367 011 528
Free-Float
24.12 %
Free-Float capitalization (JPY)
13 868 948 941
Free-Float capitalization (USD)
90 134 299
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 425.00
3 910.00
1 month
3 425.004 055.00
Current year
3 425.004 320.00
1 year
2 418.004 320.00
3 years
1 672.004 320.00
5 years
1 296.504 320.00
10 years
438.004 320.00
Indicators
Moving average 5 days
3 755.00
Moving average 20 days
3 831.50
Moving average 50 days
3 892.00
Moving average 100 days
3 851.35
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
44.63
RSI 14 days
44.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.66% | +0.68% | +43.89% | 374M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.03% | -2.83% | -1.64% | +29.42% | ||
| Weighted average by Cap. | +0.14% | -3.34% | -2.12% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3791cf2b82ac01e4.L4Kwy1yZkaI3l2OvmisbuT8bjeBSkh95yDy25Sv7Ve0.f9HHqGvS2eFe4y_e20Yp-0l0wpVgxVMDh1Paj1nLGqJ19tf_CPPZ10fYNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,685 | 800 | 23,400 |
| 06:59:31 | 3,685 | 100 | 22,600 |
| 06:59:30 | 3,685 | 100 | 22,500 |
| 06:59:30 | 3,685 | 400 | 22,400 |
| 06:58:10 | 3,685 | 100 | 22,000 |
| 06:56:00 | 3,685 | 100 | 21,900 |
| 06:54:17 | 3,680 | 100 | 21,800 |
| 06:51:00 | 3,685 | 400 | 21,700 |
| 06:51:00 | 3,685 | 100 | 21,300 |
| 06:48:47 | 3,690 | 100 | 21,200 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +58.65% | ||
| 2022 | +0.61% | ||
| 2021 | +37.31% | ||
| 2020 | -15.01% | ||
| 2019 | +44.43% | ||
| 2018 | +11.70% | ||
| 2017 | +59.11% | ||
| 2016 | +31.53% | ||
| 2015 | -6.88% | ||
| 2014 | +50.60% | ||
| 2013 | +6.41% | ||
| 2012 | +15.21% | ||
| 2011 | -9.37% | ||
| 2010 | +1.63% | ||
| 2009 | -7.89% | ||
| 2008 | -28.75% | ||
| 2007 | -10.40% | ||
| 2006 | -20.38% | ||
| 2005 | +15.44% | ||
| 2004 | -13.38% | ||
| 2003 | +22.66% | ||
| 2002 | -67.84% | ||
| 2001 | +142.68% |
- Stock Market
- Equities
- 4832 Stock
- Quotes JFE Systems, Inc.
