JFE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,328 JPY | +0.17% |
|
-2.04% | +6.58% |
| 03-22 | Japan's Seibu considers sale of Tokyo office building for $2 bln, sources say | RE |
| 02-21 | Japan's JFE Holdings to raise steel product prices from April | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2319 ¥ | 2336.5 ¥ | 2361 ¥ | 2324.5 ¥ | 2,328 ¥ |
| Volume | 3 911 500 | 2 754 900 | 3 445 500 | 3 644 900 | 865 300 |
| Change | -2.77% | +0.75% | +1.05% | -1.55% | +0.17% |
| Opening | 2,357.00 | 2,320.00 | 2,364.50 | 2,341.00 | 2,324 |
| High | 2,371.50 | 2,344.00 | 2,366.50 | 2,344.00 | 2,336 |
| Low | 2,313.50 | 2,309.00 | 2,333.00 | 2,307.00 | 2,312 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.04% | ||
| Current month | -8.21% | ||
| 1 month | -5.47% | ||
| 3 months | +0.56% | ||
| 6 months | +12.55% | ||
| Current year | +6.58% | ||
| 1 year | +44.10% | ||
| 3 years | +62.13% | ||
| 5 years | +24.71% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
865 300
Estimated daily volume
4 283 663
Avg. Volume 20 sessions
2 669 864
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
6 216 778 324.00
Avg. Volume 20 sessions USD
39 849 549.06
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 487 751 002 496
Capitalization (USD)
9 536 483 926
Net sales (JPY)
5 268 794 000 000
Net sales (USD)
33 772 969 540
Number of employees
64 241
Sales / Employee (JPY)
82 016 065
Sales / Employee (USD)
525 723
Free-Float
93.48 %
Free-Float capitalization (JPY)
1 398 385 222 704
Free-Float capitalization (USD)
8 963 649 278
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 309.00
2 395.00
1 month
2 309.002 534.00
Current year
2 182.002 646.50
1 year
1 601.002 646.50
3 years
1 206.002 646.50
5 years
626.002 646.50
10 years
626.003 081.00
Indicators
Moving average 5 days
2 350.38
Moving average 20 days
2 427.83
Moving average 50 days
2 459.00
Moving average 100 days
2 346.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
39.46
RSI 14 days
40.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.04% | +6.58% | +44.10% | 9.54B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| +0.03% | -0.29% | +7.80% | +20.01% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.55B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| -0.27% | -1.36% | +3.29% | +85.12% | 4.85B | ||
| Average | -0.50% | -0.12% | -0.64% | +27.11% | ||
| Weighted average by Cap. | -0.51% | +0.02% | +0.01% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QLC5FIi6DScB7wZRgZenPlDu14cKLxWvBFrOCGI5OPo.B_bRZ8PbY0Jx3zY31-TmVDGsvcJYSSOWcyCEWABYabYGhvp47uxXcVmATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:02 | 2,328 | 400 | 864,600 |
| 02:05:57 | 2,328 | 100 | 864,200 |
| 02:05:57 | 2,328 | 400 | 864,100 |
| 02:05:57 | 2,328 | 100 | 863,700 |
| 02:05:57 | 2,328 | 1,600 | 863,600 |
| 02:05:57 | 2,328 | 100 | 862,000 |
| 02:05:57 | 2,328 | 1,300 | 861,900 |
| 02:05:57 | 2,328 | 3,600 | 860,600 |
| 02:05:57 | 2,328 | 500 | 857,000 |
| 02:05:57 | 2,328 | 100 | 856,500 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
