|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 USD | +0.21% |
|
-11.33% | +6.59% |
| 06-07 | United Airlines CEO says big merger unlikely after American rebuff, asset buys possible | RE |
| 06-06 | US budget carrier Breeze Airways sets sights on 2027 IPO | RE |
Quotes 5-day view: JetBlue Airways Corporation
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.150 $ | 4.930 $ | 4.770 $ | 4.840 $ | 4.850 $ |
| Volume | 36,439,441 | 24,252,813 | 26,048,946 | 15,363,378 | 18,072,875 |
| Change | -5.85% | -4.27% | -3.25% | +1.47% | +0.21% |
| Opening | 5.220 $ | 5.150 $ | 4.850 $ | 4.855 $ | 4.790 $ |
| High | 5.290 $ | 5.210 $ | 4.860 $ | 4.910 $ | 4.880 $ |
| Low | 4.960 $ | 4.910 $ | 4.660 $ | 4.810 $ | 4.750 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -11.33% | ||
| Current month | -11.33% | ||
| 1 month | -5.46% | ||
| 3 months | +8.02% | ||
| 6 months | +1.25% | ||
| Current year | +6.59% | ||
| 1 year | -3.19% | ||
| 3 years | -34.64% | ||
| 5 years | -74.69% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
18,072,875
Estimated daily volume
18,072,875
Avg. Volume 20 sessions
25,200,984
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
122,224,772.4
Record volume 1
124,928,632
Record volume 2
106,204,400
Record volume 3
92,719,379
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
1,804,291,635
Net sales (USD)
9,062,000,000
Number of employees
19,447
Sales / Employee (USD)
465,984
Free-Float
62.08 %
Free-Float capitalization (USD)
1,610,844,598
Average Daily Capital Traded
6.77%
Indicators
Moving average 5 days
4.908
Moving average 20 days
4.953
Moving average 50 days
4.944
Moving average 100 days
5.049
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.8
RSI 14 days
46.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -11.33% | -3.19% | -34.64% | 1.8B | |
| -0.11% | -3.71% | +55.88% | +107.74% | 51.9B | |
| +0.75% | -7.90% | +25.53% | +114.07% | 34.32B | |
| -1.72% | -3.85% | -3.30% | +39.44% | 28.95B | |
| -2.25% | -1.45% | +22.32% | +159.87% | 25.12B | |
| -2.31% | -1.70% | -23.13% | +78.90% | 18.18B | |
| -1.87% | +0.88% | -2.97% | -2.14% | 17.03B | |
| -3.82% | -10.83% | -25.95% | -23.71% | 14.69B | |
| -0.63% | -8.22% | +22.35% | +216.91% | 13.88B | |
| +0.19% | -4.92% | -12.12% | -10.92% | 12.52B | |
| Average | -1.15% | -4.18% | +5.54% | +64.55% | 21.84B | |
| Weighted average by Cap. | -1.02% | -3.80% | +16.22% | +84.83% |
Historical Quotes: JetBlue Airways Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa0c7c4fea5376.jcpZGbpXFEPTbdT0Xm3Mch2_jiQaanzmadNiRKQK8VU.xfMLSPInVRngP7uiNDyiJE3d2RQqMzuJC6kmAtdehWbKmj8h7gchKIcA7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.850 | 630,943 | 15,361,037 |
| 20:59:59 | 4.850 | 100 | 14,730,094 |
| 20:59:59 | 4.850 | 300 | 14,729,994 |
| 20:59:59 | 4.845 | 800 | 14,729,694 |
| 20:59:59 | 4.845 | 800 | 14,728,894 |
| 20:59:59 | 4.845 | 100 | 14,728,094 |
| 20:59:59 | 4.850 | 300 | 14,727,994 |
| 20:59:59 | 4.850 | 600 | 14,727,694 |
| 20:59:59 | 4.850 | 701 | 14,727,094 |
Course Extremes
| 1 week | 4.66 |  | 5.21 |
| 1 month | 4.35 | | 5.58 |
| Current year | 3.87 | | 6.5 |
| 1 year | 3.84 | | 6.5 |
| 3 years | 3.34 | | 9.45 |
| 5 years | 3.34 | | 19.38 |
| 10 years | 3.34 | | 24.13 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -42.11% | ||
| 2024 | +41.62% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition