|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212.00 GBX | +0.58% |
|
+6.69% | -13.68% |
| 04-08 | WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine | AN |
| 03-20 | HSBC raises BP; RBC cuts Antofagasta | AN |
Quotes 5-day view: Jet2 plc
Delayed Quote London S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,136.00 p | 1,123.00 p | 1,206.00 p | 1,205.00 p | 1,212.00 p |
| Volume | 598,215 | 569,430 | 1,025,716 | 748,381 | 954,162 |
| Change | - | -1.14% | +7.39% | -0.08% | +0.58% |
| Opening | 1,152.00 p | 1,132.00 p | 1,250.00 p | 1,201.00 p | 1,210.00 p |
| High | 1,157.00 p | 1,150.00 p | 1,250.00 p | 1,215.00 p | 1,237.00 p |
| Low | 1,125.00 p | 1,116.00 p | 1,193.00 p | 1,183.20 p | 1,184.00 p |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.69% | ||
| Current month | +8.99% | ||
| 1 month | +4.94% | ||
| 3 months | -13.30% | ||
| 6 months | -11.85% | ||
| Current year | -13.68% | ||
| 1 year | -3.35% | ||
| 3 years | -7.13% | ||
| 5 years | -6.34% | ||
| 10 years | +80.76% |
Volumes
marketsDaily volume
829,660
Estimated daily volume
829,660
Avg. Volume 20 sessions
592,760
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
718,425,120
Avg. Volume 20 sessions USD
718,425,120
Record volume 1
16,742,196
Record volume 2
10,800,000
Record volume 3
9,761,016
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,332,407,414
Capitalization (USD)
3,141,966,503
Net sales (GBP)
7,173,500,000
Net sales (USD)
9,663,361,802
Number of employees
15,205
Sales / Employee (GBP)
471,786
Sales / Employee (USD)
635,538
Free-Float
79.08 %
Free-Float capitalization (GBX)
2,057,558,235
Free-Float capitalization (USD)
2,771,719,475
Average Daily Capital Traded
30.8%
Indicators
Moving average 5 days
1,176.4
Moving average 20 days
1,121.15
Moving average 50 days
1,195.24
Moving average 100 days
1,274.69
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+5.17%
RSI 9 days
63.75
RSI 14 days
57.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +6.69% | -3.35% | -7.13% | 3.14B | |
| -0.01% | +1.59% | +65.90% | +96.12% | 44.32B | |
| +0.70% | +6.55% | +38.73% | +79.40% | 32.09B | |
| -1.30% | +4.54% | +46.95% | +117.51% | 31.3B | |
| +0.21% | +5.77% | +61.30% | +158.59% | 23.61B | |
| +2.36% | +8.60% | -11.59% | +142.37% | 18.93B | |
| -0.30% | -0.15% | +7.79% | +14.48% | 16.44B | |
| +0.61% | +3.12% | +7.61% | -31.82% | 15.87B | |
| +0.13% | +4.47% | +68.34% | +317.67% | 15.41B | |
| -0.34% | +2.29% | +0.69% | -27.86% | 13.93B | |
| Average | +0.26% | +4.63% | +28.24% | +85.93% | 21.5B | |
| Weighted average by Cap. | +0.16% | +4.35% | +37.96% | +98.32% |
Historical Quotes: Jet2 plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34f66.pOurZZAi-NAqoEF1UfnoxwZv7hWtZqUfISRk9ZX2-qg._qrlSKVJkZhOxzAYJYiRnmwdvmL4JfN6YmVVx_adv5nuxsxdxE-pimPHIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 1,212.00 | 157,053 | 771,981 |
| 16:29:42 | 1,214.00 | 8 | 614,928 |
| 16:29:41 | 1,213.00 | 45 | 614,920 |
| 16:29:39 | 1,212.00 | 56 | 614,875 |
| 16:29:39 | 1,213.00 | 55 | 614,819 |
| 16:29:39 | 1,213.00 | 55 | 614,764 |
| 16:29:39 | 1,213.00 | 13 | 614,709 |
| 16:29:39 | 1,213.00 | 16 | 614,696 |
| 16:29:12 | 1,212.50 | 1,971 | 614,680 |
Course Extremes
| 1 week | 1,116 |  | 1,250 |
| 1 month | 1,029 | | 1,250 |
| Current year | 1,029 | | 1,475 |
| 1 year | 1,029 | | 1,963 |
| 3 years | 960 | | 1,963 |
| 5 years | 637.4 | | 1,963 |
| 10 years | 182.5 | | 1,963 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | -11.31% | ||
| 2024 | +26.74% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition