JESCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | +2.13% |
|
-0.65% | +3.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 929 ¥ | 902 ¥ | 894 ¥ | 913 ¥ |
| Volume | 23 000 | 49 800 | 111 000 | 136 300 |
| Change | +1.09% | -2.91% | -0.89% | +2.13% |
| Opening | 919.00 | 919.00 | 903.00 | 910.00 |
| High | 938.00 | 932.00 | 906.00 | 914.00 |
| Low | 915.00 | 900.00 | 866.00 | 866.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.65% | ||
| Current month | -2.98% | ||
| 1 month | -21.29% | ||
| 3 months | -1.93% | ||
| 6 months | +27.16% | ||
| Current year | +3.28% | ||
| 1 year | +84.44% | ||
| 3 years | +52.17% | ||
| 5 years | +112.82% |
Volumes
marketsDaily volume
136 300
Estimated daily volume
136 300
Avg. Volume 20 sessions
72 200
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
65 918 600.00
Avg. Volume 20 sessions USD
423 065.57
Record volume 1
9 046 500
Record volume 2
3 281 300
Record volume 3
2 410 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 317 449 673
Capitalization (USD)
40 545 392
Net sales (JPY)
11 104 000 000
Net sales (USD)
71 265 472
Number of employees
743
Sales / Employee (JPY)
14 944 818
Sales / Employee (USD)
95 916
Free-Float
56.61 %
Free-Float capitalization (JPY)
3 582 197 469
Free-Float capitalization (USD)
22 990 543
Average Daily Capital Traded
1.04%
Highs and lows
1 week
866.00
938.00
1 month
866.001 158.00
Current year
795.001 187.00
1 year
486.001 187.00
3 years
399.001 187.00
5 years
210.001 187.00
10 years
210.001 187.00
Indicators
Moving average 5 days
909.50
Moving average 20 days
1 005.15
Moving average 50 days
965.16
Moving average 100 days
932.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
35.61
RSI 14 days
40.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.65% | +3.28% | +84.44% | 40.55M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.60% | +0.92% | +19.38% | +27.54% | ||
| Weighted average by Cap. | +0.42% | +0.79% | +14.67% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782241d094959ed3c1504ab0b49a399.Xta36QHoBNH5wTM50RupBYjGoxYfNnnApO_hkBMn4pM.Cb_EmkKRSZu9jl5atFbbR-avlHN6bzesnai41mBJptkNpP6LNLt-va60Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 913 | 2,300 | 136,300 |
| 06:59:57 | 913 | 300 | 134,000 |
| 06:59:49 | 912 | 300 | 133,700 |
| 06:59:33 | 908 | 100 | 133,400 |
| 06:59:31 | 911 | 100 | 133,300 |
| 06:59:31 | 911 | 200 | 133,200 |
| 06:59:12 | 909 | 100 | 133,000 |
| 06:59:09 | 911 | 100 | 132,900 |
| 06:59:06 | 912 | 100 | 132,800 |
| 06:58:52 | 914 | 100 | 132,700 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +100.00% | ||
| 2022 | -11.42% | ||
| 2021 | -2.73% | ||
| 2020 | -3.57% | ||
| 2019 | +45.75% | ||
| 2018 | -35.74% | ||
| 2017 | +26.50% | ||
| 2016 | -4.47% | ||
| 2015 | -13.12% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Jesco Holdings, Inc.
