Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.24 EUR | -0.63% | +3.27% | -11.25% |
04-24 | JENOPTIK AG : Hauck & Aufhauser gives a Buy rating | ZD |
04-23 | JENOPTIK AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 24.72 € | 25.4 € | 25.4 € | 25.24 € |
Volume | 79 819 | 131 006 | 102 222 | 58 101 |
Change | -0.08% | +2.75% | -.--% | -0.63% |
Opening | 24.42 | 25.00 | 25.52 | 25.42 |
High | 24.80 | 25.72 | 25.60 | 25.50 |
Low | 24.34 | 24.92 | 25.24 | 25.22 |
Performance
1 day | -0.63% | ||
1 week | +3.27% | ||
Current month | -12.36% | ||
1 month | -12.36% | ||
3 months | -14.73% | ||
6 months | +22.17% | ||
Current year | -11.25% | ||
1 year | -12.60% | ||
3 years | -1.25% | ||
5 years | -29.00% | ||
10 years | +107.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +3.27% | -11.25% | -12.60% | 1.56B | ||
-1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
-2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
-1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
-1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
-1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
-2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
-1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
-1.97% | +5.38% | +34.69% | - | 106B | ||
-1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
-4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
-1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
Average | -1.34% | +2.78% | +10.71% | +50.55% | ||
Weighted average by Cap. | -1.44% | +3.51% | +42.20% | +131.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 25.24 | 26,923 | 58,101 |
16:28:23 | 25.28 | 100 | 31,178 |
16:28:23 | 25.28 | 82 | 31,078 |
16:27:52 | 25.28 | 441 | 30,996 |
16:27:13 | 25.28 | 125 | 30,555 |
16:27:13 | 25.28 | 30 | 30,430 |
16:22:10 | 25.28 | 309 | 30,400 |
16:16:22 | 25.28 | 21 | 30,091 |
16:13:39 | 25.26 | 342 | 30,070 |
16:10:07 | 25.28 | 157 | 29,728 |
Monthly variations
Annual change
2024 | -11.25% | ||
2023 | +11.27% | ||
2022 | -31.18% | ||
2021 | +47.85% | ||
2020 | -1.41% | ||
2019 | +11.85% | ||
2018 | -17.30% | ||
2017 | +67.70% | ||
2016 | +14.14% | ||
2015 | +38.83% | ||
2014 | -16.07% | ||
2013 | +67.30% | ||
2012 | +61.81% | ||
2011 | -15.50% | ||
2010 | +42.45% | ||
2009 | -24.20% | ||
2008 | -20.00% | ||
2007 | -16.67% | ||
2006 | -1.32% | ||
2005 | -2.06% | ||
2004 | -10.80% | ||
2003 | -11.22% | ||
2002 | -54.21% | ||
2001 | -24.31% | ||
2000 | +86.23% | ||
1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG