End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
475.4 PKR | +3.41% | +1.16% | +26.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 484.38 ₨ | 484.38 ₨ | 466.25 ₨ | 459.75 ₨ | 475.43 ₨ |
Volume | 342 | 15 | 345 | 1 234 | 115 |
Change | +3.48% | 0.00% | -3.74% | -1.39% | +3.41% |
Opening | 480.00 | 484.00 | 465.00 | 462.00 | 472.90 |
High | 490.00 | 484.00 | 480.00 | 470.00 | 479.90 |
Low | 470.00 | 484.00 | 460.00 | 452.00 | 472.89 |
Performance
1 day | +3.41% | ||
1 week | +1.16% | ||
Current month | +1.16% | ||
1 month | +5.60% | ||
3 months | +6.12% | ||
6 months | +39.83% | ||
Current year | +26.44% | ||
1 year | +44.07% | ||
3 years | +110.36% | ||
5 years | +66.53% | ||
10 years | +114.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.41% | +1.16% | +26.44% | +44.07% | 95.52M | ||
0.00% | +0.97% | -4.65% | -27.22% | 2.97B | ||
+2.28% | +2.78% | -0.44% | -12.45% | 2B | ||
0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
-2.00% | -6.82% | -11.56% | -9.84% | 1.09B | ||
+1.24% | +2.61% | +0.95% | +33.88% | 974M | ||
-1.99% | -4.00% | +0.91% | +24.17% | 931M | ||
-2.43% | -6.03% | -9.44% | -11.85% | 921M | ||
-3.82% | +7.49% | +5.40% | +2.08% | 886M | ||
+1.54% | +3.77% | +5.10% | +0.61% | 825M | ||
+4.38% | +4.50% | +2.96% | - | 730M | ||
-0.88% | +3.98% | +9.69% | -1.16% | 634M | ||
+0.66% | 0.00% | +2.49% | +29.57% | 632M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
-6.32% | +1.24% | +102.48% | +290.42% | 516M | ||
Average | -0.25% | +0.70% | +8.76% | +29.34% | ||
Weighted average by Cap. | -0.15% | +0.89% | +2.82% | +10.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.44% | ||
2023 | -14.16% | ||
2022 | +119.11% | ||
2021 | -7.88% | ||
2020 | -37.99% | ||
2019 | +20.69% | ||
2018 | -11.18% | ||
2017 | -40.23% | ||
2016 | +82.08% | ||
2015 | -0.18% | ||
2014 | +47.88% | ||
2013 | +73.40% | ||
2012 | +55.23% | ||
2011 | -6.38% | ||
2010 | +70.63% | ||
2009 | +22.54% | ||
2008 | -14.10% | ||
2007 | -2.49% | ||
2006 | +1.30% | ||
2005 | +54.83% | ||
2004 | +55.88% | ||
2003 | +426.06% | ||
2002 | +170.49% | ||
2001 | -3.17% | ||
2000 | -10.00% | ||
1999 | +75.00% | ||
1998 | -11.11% | ||
1997 | -18.18% | ||
1996 | -8.33% |
- Stock Market
- Equities
- JDWS Stock
- Quotes JDW Sugar Mills Limited