JD FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 THB | -1.45% |
|
+4.62% | +22.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ฿ | 2.64 ฿ | 2.7 ฿ | 2.76 ฿ | 2.72 ฿ |
| Volume | 285 901 | 617 611 | 368 705 | 585 205 | 243 301 |
| Change | +0.77% | +0.76% | +2.27% | +2.22% | -1.45% |
| Opening | 2.62 | 2.60 | 2.66 | 2.70 | 2.80 |
| High | 2.62 | 2.68 | 2.72 | 2.78 | 2.80 |
| Low | 2.58 | 2.60 | 2.64 | 2.70 | 2.72 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.62% | ||
| Current month | -2.16% | ||
| 1 month | +1.49% | ||
| 3 months | +27.10% | ||
| 6 months | +22.52% | ||
| Current year | +22.52% | ||
| 1 year | +8.80% |
Volumes
marketsDaily volume
243 301
Avg. Volume 20 sessions
594 020
Avg. Volume 20 sessions THB
1 615 734.40
Avg. Volume 20 sessions USD
44 424.62
Record volume 1
1 520 926 000
Record volume 2
381 486 300
Record volume 3
195 579 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 667 473 213
Capitalization (USD)
45 847 176
Net sales (THB)
631 347 001
Net sales (USD)
17 358 886
Free-Float
21.1 %
Free-Float capitalization (THB)
351 858 803
Free-Float capitalization (USD)
9 674 358
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.60
2.80
1 month
2.523.04
Current year
2.023.04
1 year
1.953.04
3 years
1.956.30
5 years
1.956.30
10 years
1.956.30
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.71
Moving average 50 days
2.62
Moving average 100 days
2.43
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
54.90
RSI 14 days
54.25
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +4.62% | +22.52% | +8.80% | 45.85M | ||
| +1.59% | +1.72% | +2.66% | -27.75% | 29.44B | ||
| -0.93% | +1.31% | +20.91% | +16.99% | 25.23B | ||
| +0.28% | +0.22% | +5.57% | +10.75% | 11.08B | ||
| -0.55% | -1.71% | +14.80% | -7.99% | 5.29B | ||
| +0.53% | -1.91% | +18.22% | +24.20% | 4.43B | ||
| -0.59% | -3.45% | -8.47% | -16.77% | 3.84B | ||
| -1.26% | -0.45% | +1.44% | -15.00% | 3.42B | ||
| -0.11% | -1.65% | -0.43% | -22.73% | 2.97B | ||
| +0.03% | -1.51% | +25.74% | +35.94% | 2.78B | ||
| -0.70% | -5.38% | -10.37% | +0.68% | 2.47B | ||
| -0.84% | +0.91% | +2.66% | -26.16% | 2.38B | ||
| -5.36% | -3.78% | +39.52% | -10.36% | 2.27B | ||
| -1.59% | -0.28% | +7.07% | -11.17% | 2.09B | ||
| -0.63% | +0.16% | +44.57% | +36.38% | 2.04B | ||
| -0.85% | -0.90% | -4.96% | -8.63% | 1.85B | ||
| Average | -0.78% | +0.03% | +11.34% | -0.80% | ||
| Weighted average by Cap. | -0.03% | +1.00% | +10.21% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JDF Stock
- Quotes JD Food
