Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Delayed Hong Kong S.E. Other stock markets 02:41:35 06/05/2024 BST			5-day change	1st Jan Change
126.7 ^HKD	-0.24%		+7.63%	+12.89%

05-03	Beijing, Fed Churn Asian Stock Markets in Sparse Trading	MT
05-03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD.com, Inc.(9618) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	118 $	114.8 $	120.4 $	127 $	126.7 $
Volume	16 217 450	12 279 320	18 233 070	21 289 940	1 044 404
Change	+0.25%	-2.71%	+4.88%	+5.48%	-0.24%
Opening	118.80	117.00	115.40	126.80	127.3
High	122.00	117.60	121.90	128.70	127.7
Low	117.80	113.80	114.90	124.10	126.6

Performance

1 week	+7.63%
Current month	+10.63%
1 month	+24.14%
3 months	+36.93%
6 months	+18.69%
Current year	+12.89%
1 year	-8.96%
3 years	-57.01%

Volumes

markets

Daily volume

1 040 004

Estimated daily volume

35 066 417

Avg. Volume 20 sessions

12 380 298

Daily volume ratio

2.83

Avg. Volume 20 sessions HKD

1 568 583 756.60

Avg. Volume 20 sessions USD

200 816 366.85

Record volume 1

58 700 620

Record volume 2

43 661 360

Record volume 3

40 812 880

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (HKD)

364 143 354 835

Capitalization (USD)

50 298 757 460

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 823 277 398

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 724

Free-Float

82.16 %

Free-Float capitalization (HKD)

622 423 493 905

Free-Float capitalization (USD)

85 974 734 790

Average Daily Capital Traded

0.43%

Highs and lows

1 week

113.80

128.70

1 month

95.70

128.70

Current year

81.55

128.70

1 year

81.55

164.50

3 years

81.55

365.00

5 years

81.55

422.80

10 years

81.55

422.80

Indicators

Moving average 5 days

119.58

Moving average 20 days

106.02

Moving average 50 days

101.52

Moving average 100 days

99.55

Price spread / (MMA5)

-5.62%

Price spread / (MMA20)

-16.32%

Price spread / (MMA50)

-19.87%

Price spread / (MMA100)

-21.43%

STIM

RSI 9 days

74.15

RSI 14 days

69.27

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	-0.24%	+7.63%	+12.89%	-8.96%	50.3B
	AMAZON.COM, INC.	+0.81%	+3.67%	+22.55%	+76.24%	1,938B
	COUPANG, INC.	+2.22%	+0.39%	+42.06%	+31.88%	41.11B
	ALLEGRO.EU S.A.	+0.54%	+2.80%	+2.63%	+3.62%	8.98B
	WAYFAIR INC.	+8.44%	+22.26%	+3.06%	+58.22%	7.75B
	ZOZO, INC.	+0.87%	-1.29%	+5.70%	+15.21%	6.52B
	MONOTARO CO., LTD.	0.00%	+2.81%	+19.03%	-8.38%	5.95B
	FSN E-COMMERCE VENTURES LIMITED	-1.73%	-1.92%	-0.14%	+33.77%	5.95B
	OCADO GROUP PLC	+1.60%	+0.71%	-53.11%	-28.23%	3.66B
	PT GLOBAL DIGITAL NIAGA TBK	+0.43%	0.00%	-2.07%	+3.51%	3.62B
	MOMO.COM INC.	-5.09%	-0.36%	-17.58%	-36.96%	3.28B
	HUITONGDA NETWORK CO., LTD.	+1.01%	+3.28%	-1.64%	-4.17%	2.14B
	REVOLVE GROUP, INC.	+0.31%	-0.71%	+18.64%	+7.55%	1.39B
	SHENZHEN SEG CO.,LTD	-0.47%	+2.58%	-11.30%	+0.47%	914M
	ABOUT YOU HOLDING SE	+3.24%	+3.12%	+6.22%	-18.50%	862M
	BOOZT AB	+4.90%	+1.90%	-5.03%	+10.78%	781M
Average	+1.07%	+2.57%	+2.62%	+8.50%
Weighted average by Cap.	+0.83%	+3.61%	+22.12%	+71.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5a13ab4851c0fa7957be137b9.-MbloyW6MUXWWM8DhHN4WAegrLO6eU9fo1sabXXn63o.kq-O6UTXcDenGb1R1hkUa3Dy1fn2L3kl1S1dOA2zxj2bt7Loao1aLbozrA

Date	Price	Volume	Daily volume
02:41:33	126.7	100	970,850
02:41:33	126.8	200	970,750
02:41:33	126.7	1,100	970,550
02:41:33	126.7	1,300	969,450
02:41:33	126.7	1,100	968,150
02:41:33	126.7	2,100	967,050
02:41:33	126.7	400	964,950
02:41:33	126.7	400	964,550
02:41:33	126.7	1,300	964,150
02:41:33	126.7	800	962,850