JCH SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 KRW | +0.59% |
|
+3.37% | -11.72% |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4155 ₩ | 4095 ₩ | 4170 ₩ | 4270 ₩ | 4295 ₩ |
| Volume | 34 768 | 46 868 | 37 830 | 172 305 | 65 357 |
| Change | +∞% | -1.44% | +1.83% | +2.40% | +0.59% |
| Opening | 4,205.00 | 4,155.00 | 4,080.00 | 4,180.00 | 4,300.00 |
| High | 4,205.00 | 4,155.00 | 4,170.00 | 4,340.00 | 4,300.00 |
| Low | 4,140.00 | 4,065.00 | 4,080.00 | 4,170.00 | 4,210.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.37% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -11.90% | ||
| 6 months | -9.77% | ||
| Current year | -11.72% | ||
| 1 year | -4.34% | ||
| 3 years | -46.31% | ||
| 5 years | -14.01% | ||
| 10 years | +76.75% |
Volumes
marketsDaily volume
65 357
Avg. Volume 20 sessions
69 453
Avg. Volume 20 sessions KRW
298 300 635.00
Avg. Volume 20 sessions USD
220 145.87
Record volume 1
33 053 090
Record volume 2
30 544 010
Record volume 3
29 507 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
81 253 276 423
Capitalization (USD)
59 964 918
Net sales (KRW)
211 562 471 780
Net sales (USD)
156 133 104
Number of employees
85
Sales / Employee (KRW)
2 488 970 256
Sales / Employee (USD)
1 836 860
Free-Float
52.54 %
Free-Float capitalization (KRW)
43 196 911 982
Free-Float capitalization (USD)
31 879 321
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 080.00
4 340.00
1 month
4 025.004 340.00
Current year
3 980.005 430.00
1 year
3 690.006 840.00
3 years
3 205.008 630.00
5 years
1 850.0010 350.00
10 years
1 850.0014 800.00
Indicators
Moving average 5 days
4 197.00
Moving average 20 days
4 153.00
Moving average 50 days
4 280.70
Moving average 100 days
4 570.85
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
62.31
RSI 14 days
56.38
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.37% | -11.72% | -4.34% | 59.96M | ||
| +2.20% | +12.62% | +95.45% | +213.13% | 106B | ||
| +0.39% | +4.95% | +3.66% | +2.13% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.63% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +53.02% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +39.47% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.59% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +110.53% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -6.11% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +41.39% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +258.70% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +22.10% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +58.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +96.65% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +8.60% | 4.47B | ||
| Average | +0.31% | +3.92% | +17.35% | +64.13% | ||
| Weighted average by Cap. | +0.82% | +7.22% | +43.83% | +111.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -5.17% | ||
| 2022 | -26.08% | ||
| 2021 | -20.96% | ||
| 2020 | +77.02% | ||
| 2019 | +2.16% | ||
| 2018 | -44.89% | ||
| 2017 | +28.80% | ||
| 2016 | +46.94% | ||
| 2015 | +34.15% | ||
| 2014 | +71.36% | ||
| 2013 | +31.07% | ||
| 2012 | -7.21% | ||
| 2011 | -18.58% | ||
| 2010 | -7.88% | ||
| 2009 | +153.71% | ||
| 2008 | -68.18% | ||
| 2007 | -44.05% | ||
| 2006 | +189.12% | ||
| 2005 | +131.29% | ||
| 2004 | -18.33% | ||
| 2003 | +4.65% | ||
| 2002 | -59.62% | ||
| 2001 | +4.93% | ||
| 2000 | -53.65% |
- Stock Market
- Equities
- A033320 Stock
- Quotes JCH Systems, Inc.
